- Updated
- Today ยท 12:50 ET
- Tape through
- 15 Oct 2026
- Bonds traded
- 424
- Trades
- 5,730
- Last prints below 90
- 183
- Last prints below 75
- 73
Registry bonds only, from the FINRA TRACE tape as collected. The latest trade date is the tape's most recent date; on a non-trading day it is the last trading day. A move is the latest print against the previous print on an earlier date.
Most traded
| Bond | Trades | Volume | Last | Last trade | CUSIP |
|---|---|---|---|---|---|
| META PLATFORMS INC6.2% Notes due 2046 | 109 | $17.7M | 91.45 | 12:04 | 30303MAJ1 |
| AMAZON COM INC5.3% Notes due 2036 | 104 | $130.2M | 95.84 | 12:14 | 023135EE2 |
| ALPHABET INC5.45% Notes due 2036 | 97 | $38.7M | 97.31 | 12:10 | 02079KCS4 |
| COREWEAVE INC9.75% senior notes due 2031 | 94 | $79.8M | 82.10 | 12:27 | 21873SAG3 |
| META PLATFORMS INC5.25% Notes due 2036 | 87 | $60.0M | 93.46 | 12:07 | 30303MAH5 |
| NVIDIA CORP4.5% Notes due 2031 | 86 | $56.3M | 95.95 | 12:12 | 67066GAR5 |
| COREWEAVE INC9.625% senior notes due 2032 | 81 | $68.4M | 79.75 | 12:43 | 21873SAK4 |
| COREWEAVE INC9.25% senior notes due 2030 | 79 | $72.1M | 86.25 | 12:38 | 21873SAB4 |
Biggest moves
| Bond | Move (pts) | Last | Prev | Prev date | CUSIP |
|---|---|---|---|---|---|
| TERAWULF INC2.75% Notes due 2030 | -9.47 | 145.66 | 155.12 | 14 Oct 2026 | 88080TAB0 |
| SUPER MICRO COMPUTER INCNotes | -8.32 | 90.05 | 98.37 | 13 Oct 2026 | 86800UAF1 |
| GALAXY HELIOS DATA CTRS II LLC9.875% Notes due 2031 | -6.15 | 88.50 | 94.65 | 13 Oct 2026 | U3190CAA2 |
| TERAWULF INCNotes | -6.14 | 78.01 | 84.15 | 14 Oct 2026 | 88080TAE4 |
| QTS ISSUER ABS II LLC | -5.57 | 92.73 | 98.30 | 14 Aug 2026 | 74690FAU0 |
| IREN LTD1% Notes due 2033 | -5.29 | 68.93 | 74.22 | 14 Oct 2026 | 46270CAJ8 |
| COREWEAVE INC2.875% Convertible Notes due 2033 | -4.38 | 80.35 | 84.73 | 14 Oct 2026 | 21873SAL2 |
| QTS Issuer ABS II LLC | -4.23 | 95.52 | 99.74 | 14 Aug 2026 | 74690FBM7 |
Latest prints
| Time | Bond | Price | Volume | CUSIP |
|---|---|---|---|---|
| 12:46 | DELL INC6.5% Notes due 2038 | 101.72 | $50K | 24702RAF8 |
| 12:45 | IREN LTD1% Notes due 2033 | 58.01 | $1.0M | 46270CAL3 |
| 12:44 | IREN LTD1% Notes due 2033 | 58.14 | $1.0M | 46270CAL3 |
| 12:44 | IREN LTD0.25% Notes due 2032 | 70.57 | $1.0M | 46270CAG4 |
| 12:44 | INTEL CORP4.65% Notes due 2031 | 95.99 | $253K | 458140CQ1 |
| 12:44 | DELL INTL L L C / EMC CORP5.4% Notes due 2031 | 98.90 | $148K | 24703DBZ3 |
| 12:44 | LAM RESH CORP4% Notes due 2029 | 97.27 | $658K | 512807AU2 |
| 12:44 | DELL INTL L L C / EMC CORP5.25% Notes due 2028 | 100.28 | $25K | 24703DBJ9 |
Last five trade days
| Date | Trades | Volume | Bonds traded | Last prints below 90 |
|---|---|---|---|---|
| 15 Oct 2026 | 5,730 | $2.64B | 424 | 183 of 424 |
| 14 Oct 2026 | 12,586 | $3.71B | 459 | 207 of 459 |
| 13 Oct 2026 | 13,813 | $3.51B | 453 | 201 of 453 |
| 12 Oct 2026 | 265 | $59.1M | 138 | 51 of 138 |
| 11 Oct 2026 | 4 | $267K | 4 | 3 of 4 |
Volumes are amounts reported to TRACE. FINRA caps the reported amount on large trades, so volume understates true size on capped prints.