Kilambi News
Monday, October 26, 2026

Bond Activity

Monday, October 26, 2026

Week trading activity for every watched bond, with the day's most traded, biggest moves and latest prints.

Data as of Tape through 26 Oct 2026

Updated
Today, 10:50 ET
Tape through
26 Oct 2026
Bonds traded
116
Trades
389
Last prints below 90
32

All watched bonds, 20 Oct 2026 to 26 Oct 2026 - page 2 of 6

BondTrades (5d)Volume ($)Last (% of par)Move (5d, pts)High (5d, % of par)Low (5d, % of par)Last tradeCUSIP
MICROSOFT CORP2.525% Notes due 2050127$57.4M55.75+0.9256.6254.9023 Oct 2026594918CC6
INTEL CORP5.125% Notes due 2030126$15.6M98.81+0.13100.0798.2826 Oct 2026458140CF5
ORACLE CORP6.55% Notes due 2046125$76.3M81.45+0.9983.0780.1223 Oct 202668389XEA9
ORACLE CORP5.25% Notes due 2032123$56.5M90.39-0.1192.1989.1623 Oct 202668389XCZ6
AMAZON COM INC4% Notes due 2029122$34.6M97.51+0.2299.2697.0923 Oct 2026023135DC7
AMAZON COM INC4.55% Notes due 2027122$2.8M100.02+0.11101.1099.7323 Oct 2026023135CP9
ORACLE CORP4.5% Notes due 2028121$9.9M97.17-0.2297.8896.7323 Oct 202668389XCM5
MICROSOFT CORP2.921% Notes due 2052120$61.8M59.72+0.7860.7358.7323 Oct 2026594918CE2
AMAZON COM INC1.5% Notes due 2030120$24.3M87.78+0.4188.5587.3523 Oct 2026023135BS4
AMAZON COM INC4.1% Notes due 2030119$11.9M96.18+0.6897.2595.2923 Oct 2026023135CT1
DELL INTL L L C / EMC CORP5.9% Notes due 2037118$60.8M97.77+1.0799.2596.5326 Oct 202624703DCB5
ALPHABET INC4.625% Notes due 2029118$32.9M98.81+0.1499.6698.5123 Oct 202602079KCN5
AMAZON COM INC4.35% Notes due 2033118$24.3M93.44+0.5493.8692.6923 Oct 2026023135CU8
ORACLE CORP3.85% Notes due 2036117$17.5M73.28+0.7975.1270.8523 Oct 202668389XBH7
ALPHABET INC4.1% Notes due 2030116$27.2M95.97+0.2797.3295.5323 Oct 202602079KAW7
COREWEAVE INC9.75% Senior Notes due 2031 (144A line)116$8.0M80.09-2.9183.1379.3526 Oct 2026U2069EAC4
BROADCOM INC4.95% Notes due 2036115$17.1M89.61-0.6791.6888.9423 Oct 202611135FDB4
DELL INTL L L C / EMC CORP5.75% Notes due 2033115$9.3M99.68+0.77100.1098.3826 Oct 202624703DBL4
ORACLE CORP3.6% Notes due 2050114$47.0M52.41+0.6753.9550.9823 Oct 202668389XBX2
META PLATFORMS INC3.5% Notes due 2027114$34.2M99.04-0.0799.4698.6623 Oct 202630303M8G0
AMAZON COM INC5.8% Notes due 2056112$117.6M88.92+0.7091.1688.4023 Oct 2026023135DH6
BROADCOM INC3.469% Notes due 2034112$51.2M82.59-0.3384.5082.5723 Oct 202611135FCT6
ORACLE CORP4.3% Notes due 2034112$16.8M79.78-0.5381.0978.0023 Oct 202668389XAV7
AMAZON COM INC5.65% Notes due 2046111$30.3M90.59+0.5696.7590.3023 Oct 2026023135DG8
ALPHABET INC4.375% Notes due 2032111$22.8M94.78+0.4796.3594.1623 Oct 202602079KAX5
BROADCOM INC4.8% Notes due 2028110$34.7M99.52+0.00100.3799.3823 Oct 202611135FCE9
MICROSOFT CORP3.45% Notes due 2036109$19.0M85.50+0.6487.3584.6823 Oct 2026594918BS2
DELL INTL L L C / EMC CORP5% Notes due 2030108$35.4M98.36+0.1799.3997.8026 Oct 202624703TAM8
ALPHABET INC5.5% Notes due 2046108$34.6M91.17+1.2993.5489.7523 Oct 202602079KBN6
AMAZON COM INC3.15% Notes due 2027107$28.2M98.67+0.02100.0897.3823 Oct 2026023135BC9
ORACLE CORP5.35% Notes due 2033106$69.9M87.65-0.1889.7886.8423 Oct 202668389XDY8
APPLE INC1.7% Notes due 2031106$9.5M86.06+0.3686.4185.4323 Oct 2026037833EJ5
COREWEAVE INC106$8.7M79.89-0.5181.6078.4026 Oct 2026U2069EAE0
AMAZON COM INC4.8% Notes due 2034105$20.3M95.28+0.5697.7594.5623 Oct 2026023135AP1
ALPHABET INC5.7% Notes due 2075103$51.1M85.77+1.5489.1184.3123 Oct 202602079KBB2
ORACLE CORP3.25% Notes due 2030102$10.0M87.89+0.6495.8885.2423 Oct 202668389XBD6
BROADCOM INC5% Notes due 2030100$8.6M97.67-0.3198.8297.4023 Oct 202611135FBD2
GALAXY HELIOS DATA CNTR9.875% senior secured notes due 203199$65.0M90.27-0.3391.3889.1726 Oct 202636322DAA4
HEWLETT PACKARD ENTERPRISE CO4.85% Notes due 203199$24.4M96.79+0.4197.2895.0026 Oct 202642824CBU2
DELL INTL L L C / EMC CORP4.75% Notes due 203299$23.6M94.87+0.5697.1693.6526 Oct 202624703DBT7
SOPAIPILLA INVESTOR LLC7.534% senior secured notes due 204898$275.6M99.36+1.23100.0797.9626 Oct 202683577VAA8
DELL INTL L L C / EMC CORP5.6% Notes due 203398$23.5M99.80+2.4699.8197.3026 Oct 202624703DCA7
BROADCOM INC4.3% Notes due 203198$13.9M94.39+0.0495.7894.0923 Oct 202611135FCZ2
BROADCOM INC5.7% Notes due 205696$38.9M87.98+2.2089.1685.2223 Oct 202611135FDD0
META PLATFORMS INC4.6% Notes due 202896$6.6M99.55+0.06100.5598.9823 Oct 202630303M8L9
ALPHABET INC1.1% Notes due 203095$14.6M86.14+0.2488.1285.7323 Oct 202602079KAD9
ORACLE CORP3.9% Notes due 203593$40.9M75.26+0.0876.3874.0923 Oct 202668389XBE4
ORACLE CORP4.7% Notes due 203493$28.0M81.81+0.0083.7080.2523 Oct 202668389XCT0
INTEL CORP5.15% Notes due 203493$11.5M95.45+0.6796.7893.7326 Oct 2026458140CL2
ALPHABET INC5.35% Notes due 204592$11.0M88.91+0.6291.6388.3023 Oct 202602079KAZ0
APPLE INC3.35% Notes due 203292$6.7M91.64+0.4893.5690.2123 Oct 2026037833EP1
DELL INTL L L C / EMC CORP5.3% Notes due 203291$57.9M97.95+0.5099.4597.0826 Oct 202624703TAN6
ORACLE CORP6.5% Notes due 203891$7.7M88.93+0.5491.5386.9523 Oct 202668389XAE5
DELL INTL L L C / EMC CORP6.2% Notes due 203091$6.2M101.98+0.35103.21100.7826 Oct 202624703TAH9
BROADCOM INC4.6% Notes due 203389$35.4M91.96-0.1293.4591.9223 Oct 202611135FDA6
APPLE INC4.65% Notes due 204689$30.4M85.30+1.2086.5083.9323 Oct 2026037833BX7
APPLE INC3% Notes due 202789$5.6M98.52+0.2099.3497.2323 Oct 2026037833DK3
BEIGNET INVESTOR LLC6.581% senior secured notes due 204988$177.2M92.02+0.4892.4690.5226 Oct 2026076912AA2
COREWEAVE INC88$84.4M67.78-4.2775.9062.2126 Oct 202621873SAH1
MICROSOFT CORP2.675% Notes due 206088$80.1M51.38+1.0354.0150.1823 Oct 2026594918CD4
DELL INTL L L C / EMC CORP4.75% Notes due 203188$56.2M95.99+0.4197.4295.2226 Oct 202624703DBV2
BROADCOM INC3.5% Notes due 204188$55.6M72.65+1.7372.6770.5523 Oct 202611135FCV1
DELL INTL L L C / EMC CORP4.5% Notes due 203188$45.7M95.81+0.5598.1393.0526 Oct 202624703DBS9
INTEL CORP3.75% Notes due 202788$21.1M99.10-0.0399.6797.9626 Oct 2026458140BY5
ORACLE CORP4% Notes due 204687$31.4M58.09+0.4658.8056.5423 Oct 202668389XBJ3
MICROSOFT CORP4.1% Notes due 203787$13.2M90.39+0.8291.1789.1623 Oct 2026594918BZ6
BROADCOM INC3.187% Notes due 203686$49.1M75.72-0.0177.8875.5723 Oct 202611135FBN0
META PLATFORMS INC4.45% Notes due 205286$8.6M67.35-0.2670.3067.1623 Oct 202630303M8J4
BROADCOM INC2.6% Notes due 203385$57.2M81.55+0.2183.3381.1123 Oct 202611135FCR0
HEWLETT PACKARD ENTERPRISE CO4.55% Notes due 202985$21.5M97.54+0.2698.4796.7523 Oct 202642824CBT5
ADVANCED MICRO DEVICES INC5.25% Notes due 203384$52.8M97.13+0.4999.2296.6226 Oct 2026007903BM8
AMAZON COM INC4.95% Notes due 204484$17.9M86.56+1.4088.8485.3623 Oct 2026023135AQ9
APPLE INC3.2% Notes due 202781$20.7M99.22-0.0599.5399.0923 Oct 2026037833CR9
APPLE INC1.2% Notes due 202881$14.0M95.69+0.1996.5595.2323 Oct 2026037833EC0
APPLE INC3.35% Notes due 202781$11.6M99.67-0.02100.0199.0223 Oct 2026037833CJ7
DELL INTL L L C / EMC CORP5.1% Notes due 202980$38.8M100.13+1.02100.1398.9126 Oct 202624703DBY6
DELL INTL L L C / EMC CORP5.5% Notes due 203580$19.5M96.61+0.5599.0395.5026 Oct 202624703TAP1
META PLATFORMS INC4.8% Notes due 203080$6.8M98.35+0.1499.3798.0223 Oct 202630303M8M7
COREWEAVE INC2.875% Convertible Notes due 203379$76.7M77.32-5.5984.9675.1226 Oct 202621873SAL2
DELL INTL L L C / EMC CORP5.25% Notes due 203779$75.9M92.92+1.1193.3191.8026 Oct 202624703DBX8
ORACLE CORP5.55% Notes due 205379$51.2M68.71+1.6369.6366.3523 Oct 202668389XCQ6
BROADCOM INC2.45% Notes due 203179$41.9M87.05+0.1088.4286.8223 Oct 202611135FCQ2
INTEL CORP5.7% Notes due 205379$20.2M87.50+1.2488.1886.0826 Oct 2026458140CJ7
INTEL CORP2% Notes due 203179$20.1M84.70+0.5186.7984.2426 Oct 2026458140BU3
APPLE INC4.3% Notes due 203379$13.9M95.58+0.2196.4695.2123 Oct 2026037833EV8
INTEL CORP4.15% Notes due 203278$13.5M92.22+0.4093.0590.7326 Oct 2026458140CA6
ORACLE CORP5.95% Notes due 205577$83.4M71.64+0.5973.0070.5623 Oct 202668389XDR3
ORACLE CORP6.1% Notes due 206577$34.9M70.77+0.7273.6769.3923 Oct 202668389XDT9
META PLATFORMS INC5.6% Notes due 205377$30.3M79.36-0.2582.8879.3323 Oct 202630303M8Q8
ORACLE CORP4% Notes due 204777$28.3M56.78+0.5558.1555.2823 Oct 202668389XBQ7
MARVELL TECHNOLOGY INC5.3% Notes due 203677$23.2M94.04+0.5295.2493.3826 Oct 2026573874AT1
HEWLETT PACKARD ENTERPRISE CO5% Notes due 203477$15.6M94.50+1.1395.4592.9826 Oct 202642824CBV0
META PLATFORMS INC5.4% Notes due 205476$37.1M77.03+0.0279.8876.4923 Oct 202630303M8V7
NVIDIA CORP2% Notes due 203176$10.1M86.22+0.1787.2885.8323 Oct 202667066GAN4
INTEL CORP4% Notes due 203276$5.1M92.67+2.0192.6789.8326 Oct 2026458140AN0
ORACLE CORP5.375% Notes due 204075$15.8M75.90+0.0477.5874.8223 Oct 202668389XAM7
INTEL CORP3.9% Notes due 203075$15.2M95.03+0.2696.0094.3826 Oct 2026458140BR0
MICROSOFT CORP5.2% Notes due 203975$7.6M97.94+0.46100.5096.4323 Oct 2026594918AD6
ALPHABET INC0.8% Notes due 202775$6.1M96.94-0.0397.3595.9723 Oct 202602079KAJ6
AMAZON COM INC3.9% Notes due 202873$24.6M97.85+0.0398.8597.7023 Oct 2026023135CS3