Kilambi News
Monday, October 26, 2026

Bond Activity

Monday, October 26, 2026

Week trading activity for every watched bond, with the day's most traded, biggest moves and latest prints.

Data as of Tape through 26 Oct 2026

Updated
Today, 10:50 ET
Tape through
26 Oct 2026
Bonds traded
116
Trades
389
Last prints below 90
32

All watched bonds, 20 Oct 2026 to 26 Oct 2026 - page 3 of 6

BondTrades (5d)Volume ($)Last (% of par)Move (5d, pts)High (5d, % of par)Low (5d, % of par)Last tradeCUSIP
APPLE INC2.55% Notes due 206073$24.6M50.76+0.9652.2249.5823 Oct 2026037833EA4
AMAZON COM INC1.65% Notes due 202873$13.6M95.14-0.0995.3594.5923 Oct 2026023135BY1
AMAZON COM INC4.05% Notes due 204773$11.7M72.86+1.3374.0371.6823 Oct 2026023135BJ4
ORACLE CORP3.85% Notes due 206072$58.4M50.66+0.6351.5749.2523 Oct 202668389XBY0
ALPHABET INC4.5% Notes due 203572$5.6M92.70+0.8093.1591.8223 Oct 202602079KAL1
ORACLE CORP5.875% Notes due 204570$61.2M76.01+1.3576.0173.8023 Oct 202668389XDP7
DELL INTL L L C / EMC CORP5.4% Notes due 203470$12.7M96.75+0.8897.4195.8326 Oct 202624703DBN0
NVIDIA CORP1.55% Notes due 202870$7.6M94.74+0.2395.8094.4523 Oct 202667066GAM6
INTEL CORP5.3% Notes due 203669$45.8M93.80+0.3196.1193.3323 Oct 2026458140CS7
BROADCOM INC3.137% Notes due 203569$35.8M77.74+0.5678.2877.1223 Oct 202611135FBM2
BROADCOM INC4% Notes due 202969$27.2M96.64-0.0597.8696.4523 Oct 202611135FBS9
ALPHABET INC5.65% Notes due 205669$16.3M89.11+1.5090.2688.0123 Oct 202602079KBP1
APPLE INC2.2% Notes due 202969$9.7M93.13+0.3395.8592.5923 Oct 2026037833DP2
APPLE INC1.65% Notes due 203169$3.2M87.37+0.5389.4886.7523 Oct 2026037833ED8
MICROSOFT CORP3.5% Notes due 203568$16.8M88.61+0.4489.1487.8623 Oct 2026594918BC7
ORACLE CORP6.125% Notes due 206568$14.9M70.69+1.0272.3069.4723 Oct 202668389XDC6
MICROSOFT CORP3.041% Notes due 206267$18.0M56.07+1.1956.6854.8623 Oct 2026594918CF9
DELL INTL L L C / EMC CORP4.75% Notes due 202867$9.6M99.48+0.0799.9799.2323 Oct 202624703TAL0
AMAZON COM INC2.5% Notes due 205066$12.6M52.60+0.7453.5651.9123 Oct 2026023135BT2
ORACLE CORP3.6% Notes due 204066$7.8M62.94+0.4063.9260.9723 Oct 202668389XBW4
INTEL CORP4.65% Notes due 203165$38.3M95.98+0.3297.2495.5726 Oct 2026458140CQ1
HEWLETT PACKARD ENTERPRISE CO6.35% Notes due 204565$11.1M97.50+1.8299.1995.3326 Oct 202642824CAY5
ALPHABET INC5.3% Notes due 206564$13.5M81.80+1.5084.5480.4023 Oct 202602079KAN7
WULF COMPUTE LLC7.75% Notes due 203063$28.4M102.38-0.12102.50101.8826 Oct 2026982911AA7
COREWEAVE INC63$3.1M80.58-1.3282.7579.3726 Oct 2026U2069EAB6
APPLE INC4.5% Notes due 203662$7.1M95.09+1.0295.4993.6823 Oct 2026037833BW9
META PLATFORMS INC4.65% Notes due 206261$21.6M66.24-0.0368.1965.5823 Oct 202630303M8K1
ADVANCED MICRO DEVICES INC3.924% Notes due 203261$16.3M92.58+0.6492.6891.7526 Oct 2026007903BF3
APPLE INC1.25% Notes due 203061$13.9M87.19+0.5087.7486.6423 Oct 2026037833DY3
APPLE INC1.65% Notes due 203061$8.1M89.40+0.5289.4588.7423 Oct 2026037833DU1
BROADCOM INC4.15% Notes due 203260$24.1M91.23-0.2492.3690.8923 Oct 202611135FBU4
INTEL CORP5% Notes due 203160$21.7M97.70+0.2998.5396.3223 Oct 2026458140CN8
HEWLETT PACKARD ENTERPRISE CO4.4% Notes due 202760$14.1M99.52+0.1599.6999.3326 Oct 202642824CBS7
INTEL CORP6.125% Notes due 205659$111.2M91.75+0.4894.1190.8323 Oct 2026458140CU2
META PLATFORMS INC5.75% Notes due 206359$16.1M78.32-0.1381.0977.9023 Oct 202630303M8R6
KLA CORP4.65% Notes due 203259$12.0M95.70+0.4096.8295.2826 Oct 2026482480AL4
HUT 8 DC LLC6.192% Notes due 204258$160.7M93.99+1.5694.0792.8326 Oct 202644813DAA4
AMAZON COM INC3.1% Notes due 205158$30.1M58.72+0.8359.9857.2523 Oct 2026023135CB0
ALPHABET INC5.45% Notes due 205558$23.0M86.18+1.3787.1785.3023 Oct 202602079KBA4
DELL INTL L L C / EMC CORP5.25% Notes due 202858$9.1M100.12+0.06100.6599.8123 Oct 202624703DBJ9
APPLIED MATLS INC3.3% Notes due 202758$4.7M99.44-0.0599.6099.2926 Oct 2026038222AL9
ORACLE CORP6% Notes due 205557$35.0M72.68+0.5974.2271.5523 Oct 202668389XDB8
ORACLE CORP3.8% Notes due 203757$35.0M70.12+0.0270.5368.6723 Oct 202668389XBP9
INTEL CORP4.875% Notes due 202857$7.8M99.61+0.03100.0099.3226 Oct 2026458140CE8
APPLE INC4.5% Notes due 203257$6.3M99.08+1.9299.0896.7823 Oct 2026037833FA3
APPLE INC4.75% Notes due 203557$6.1M97.00+0.7897.8796.2423 Oct 2026037833FB1
MICROSOFT CORP4.2% Notes due 203557$5.8M93.14+0.9494.8292.1123 Oct 2026594918BK9
INTEL CORP3.15% Notes due 202756$6.9M99.07+0.1699.2497.9026 Oct 2026458140AX8
ALPHABET INC2.25% Notes due 206056$5.1M45.44+1.7648.6044.3823 Oct 202602079KAG2
BROADCOM INC4.9% Notes due 203855$24.0M87.20-0.2389.0786.7823 Oct 202611135FCX7
APPLE INC2.9% Notes due 202755$16.2M98.50-0.0399.3098.1723 Oct 2026037833DB3
AMAZON COM INC3.3% Notes due 202755$13.5M99.43+0.2099.5999.2623 Oct 2026023135CF1
DELL INC6.5% Notes due 203855$2.4M102.10+1.23104.28100.4226 Oct 202624702RAF8
ALPHABET INC5.75% Notes due 206654$27.1M89.95+3.5589.9586.3923 Oct 202602079KBQ9
APPLE INC4.1% Notes due 206254$7.8M71.53+1.6772.1770.3923 Oct 2026037833ER7
META PLATFORMS INC4.3% Notes due 202953$10.5M98.02+0.1498.3197.7723 Oct 202630303M8S4
AMAZON COM INC5.45% Notes due 205552$26.0M85.09+1.0786.5284.2323 Oct 2026023135CW4
NVIDIA CORP3.5% Notes due 204052$14.3M76.55+0.5577.3676.0923 Oct 202667066GAG9
APPLE INC3.85% Notes due 204652$5.7M75.30+1.4175.9074.1223 Oct 2026037833CD0
ALPHABET INC4% Notes due 203052$3.3M96.55+0.4197.4995.9823 Oct 202602079KAK3
AMAZON COM INC3.45% Notes due 202952$2.2M96.31+0.2397.9195.3023 Oct 2026023135CG9
QTS FAYETTEV I D 5.7% 04/15/3651$105.6M87.69+0.3787.7786.6226 Oct 202674751AAA1
DELL INTL L L C / EMC CORP4.85% Notes due 203551$8.3M92.34+0.6192.5691.3326 Oct 202624703DBQ3
APPLE INC3.25% Notes due 202951$3.1M96.05+0.4196.1695.5323 Oct 2026037833EN6
DELL INTL L L C / EMC CORP8.1% Notes due 203650$27.4M113.06+0.94113.36111.8226 Oct 202624703TAJ5
ALPHABET INC3.7% Notes due 202950$21.7M97.22+0.1099.2096.9523 Oct 202602079KBJ5
ORACLE CORP3.95% Notes due 205149$75.7M54.73+0.1855.5052.9923 Oct 202668389XCA1
ALPHABET INC5.25% Notes due 205549$22.1M84.25+1.4486.6082.8923 Oct 202602079KAM9
AMAZON COM INC2.7% Notes due 206049$20.8M48.60+0.6651.6047.6723 Oct 2026023135BU9
ORACLE CORP6.125% Notes due 203949$7.4M83.88+0.0285.9083.2823 Oct 202668389XAH8
APPLE INC3.45% Notes due 204549$4.6M71.87+1.0372.5870.2423 Oct 2026037833BA7
DELL INTL L L C / EMC CORP5.1% Notes due 203648$33.9M93.25+0.9494.5791.6626 Oct 202624703DBU4
AMAZON COM INC5.95% Notes due 206648$32.1M88.60+1.2190.5587.8523 Oct 2026023135DJ2
ORACLE CORP4.1% Notes due 206148$21.2M51.89-0.2252.8850.7523 Oct 202668389XCB9
ALPHABET INC1.9% Notes due 204047$7.1M62.60+1.0364.5261.3123 Oct 202602079KAE7
APPLIED MATLS INC5.85% Notes due 204147$4.9M99.44+2.21100.1397.2126 Oct 2026038222AG0
APPLE INC4% Notes due 202847$3.5M98.90+0.1199.1598.7723 Oct 2026037833ET3
INTEL CORP3.734% Notes due 204746$9.2M67.12+1.0267.3766.1226 Oct 2026458140BG4
ORACLE CORP4.125% Notes due 204546$8.2M60.08+0.9260.7358.7223 Oct 202668389XBF1
APPLE INC4% Notes due 202846$5.9M98.96+0.2399.6898.7523 Oct 2026037833EY2
MICROSOFT CORP4.45% Notes due 204545$33.5M83.11+0.7183.9581.4823 Oct 2026594918BL7
LAM RESH CORP4% Notes due 202945$9.0M97.50+0.2497.9797.1326 Oct 2026512807AU2
APPLE INC1.4% Notes due 202845$7.0M94.38+0.1094.4994.1023 Oct 2026037833EH9
AMAZON COM INC2.875% Notes due 204145$7.0M69.47+0.9570.1768.5423 Oct 2026023135CA2
GE VERNOVA INC4.25% Notes due 203145$3.3M95.85+0.4696.2195.4223 Oct 202636828AAA9
ALPHABET INC3.875% Notes due 202845$3.3M98.43+0.4499.3697.7623 Oct 202602079KAV9
BROADCOM INC1.95% Notes due 202844$16.3M96.04+0.1196.2094.7023 Oct 202611135FCP4
APPLE INC4.85% Notes due 205344$6.7M86.63+1.4287.7385.4623 Oct 2026037833EW6
APPLE INC4.45% Notes due 204443$10.0M84.35+1.5784.9282.3823 Oct 2026037833AT7
ORACLE CORP5.5% Notes due 206442$29.5M65.26+0.9066.7963.7123 Oct 202668389XCV5
INTEL CORP6.2% Notes due 206642$25.5M91.48+1.5291.9589.9426 Oct 2026458140CV0
AMAZON COM INC3.25% Notes due 206142$16.9M55.38+0.9756.4154.6223 Oct 2026023135CC8
ADVANCED MICRO DEVICES INC4.6% Notes due 202942$13.4M98.33-0.0799.2598.2123 Oct 2026007903BK2
HEWLETT PACKARD ENTERPRISE CO5.6% Notes due 205441$35.5M86.42+1.3187.5285.5523 Oct 202642824CBW8
AMAZON COM INC3.85% Notes due 202841$35.4M98.81+0.1698.9298.4023 Oct 2026023135DB9
MICROSOFT CORP3.7% Notes due 204641$28.6M73.97+0.1974.8072.9023 Oct 2026594918BT0
APPLE INC3.85% Notes due 204341$24.2M78.62+1.2079.6575.8823 Oct 2026037833AL4
INTEL CORP4% Notes due 202941$4.7M96.54+0.2597.5396.0026 Oct 2026458140BZ2
COREWEAVE INC40$35.0M73.98-5.2582.9670.1326 Oct 202621873SAD0
AMAZON COM INC5.55% Notes due 206540$22.5M83.11+0.7584.2082.4423 Oct 2026023135CY0