Kilambi News
Monday, October 26, 2026

Bond Activity

Monday, October 26, 2026

Week trading activity for every watched bond, with the day's most traded, biggest moves and latest prints.

Data as of Tape through 26 Oct 2026

Updated
Today, 10:50 ET
Tape through
26 Oct 2026
Bonds traded
116
Trades
389
Last prints below 90
32

All watched bonds, 20 Oct 2026 to 26 Oct 2026 - page 4 of 6

BondTrades (5d)Volume ($)Last (% of par)Move (5d, pts)High (5d, % of par)Low (5d, % of par)Last tradeCUSIP
IREN LTD1% Notes due 203339$38.7M53.62-4.5058.9652.8823 Oct 202646270CAL3
INTEL CORP5% Notes due 203339$12.3M95.22+0.5096.2794.1523 Oct 2026458140CR9
MICROSOFT CORP4.25% Notes due 204738$18.5M80.13+1.2581.5178.8923 Oct 2026594918CA0
APPLE INC4.25% Notes due 204738$13.9M79.47+1.2681.5678.2823 Oct 2026037833CH1
APPLE INC3.75% Notes due 204738$12.8M73.20+1.4273.9071.8123 Oct 2026037833DD9
APPLE INC2.4% Notes due 205038$3.9M54.32+1.0554.8052.5923 Oct 2026037833DZ0
INTEL CORP1.6% Notes due 202838$3.5M93.82+0.0893.9893.3223 Oct 2026458140BT6
ALPHABET INC4.5% Notes due 202837$10.4M99.45+0.0599.8199.3223 Oct 202602079KCL9
INTEL CORP4.9% Notes due 205236$37.9M77.34+0.5278.3776.9723 Oct 2026458140CB4
APPLIED MATLS INC4.8% Notes due 202936$12.3M99.33+0.1699.7198.9626 Oct 2026038222AS4
ORACLE CORP3.65% Notes due 204136$10.7M60.96+0.5362.2459.8323 Oct 202668389XBZ7
INTEL CORP5.6% Notes due 205435$42.0M85.43+0.6286.7384.4523 Oct 2026458140CM0
AMAZON COM INC1.2% Notes due 202735$13.2M97.99+0.0798.1197.8123 Oct 2026023135BR6
APPLE INC3% Notes due 202735$7.8M98.96-0.0999.1898.9223 Oct 2026037833CX6
INTEL CORP5.625% Notes due 204335$2.9M90.23+0.4991.4189.5723 Oct 2026458140CH1
MICRON TECHNOLOGY INC5.875% Notes due 203335$825K100.37-0.20101.6399.2223 Oct 2026595112CB7
ORACLE CORP4.5% Notes due 204434$24.1M64.50-0.1965.3463.9723 Oct 202668389XAW5
AMAZON COM INC4.25% Notes due 205734$14.2M69.92+1.1370.4868.3123 Oct 2026023135BM7
DELL INTL L L C / EMC CORP3.375% Notes due 204134$13.0M71.01+0.8371.5969.9823 Oct 202624703DBF7
INTEL CORP5.9% Notes due 206334$5.2M87.82+1.8088.0286.1626 Oct 2026458140CK4
EATON CORP4.2% Notes due 203132$21.0M95.50+0.4195.6994.9923 Oct 2026278058DX7
NVIDIA CORP3.5% Notes due 205032$10.8M65.09+0.4167.4564.8223 Oct 202667066GAH7
GE VERNOVA INC5.5% Notes due 205631$38.8M91.11+1.4691.9689.7623 Oct 202636828AAC5
BROADCOM INC3.75% Notes due 205131$18.7M64.37+0.4965.0263.5023 Oct 202611135FCS8
APPLE INC2.85% Notes due 206131$17.5M53.88+1.4154.1252.5323 Oct 2026037833EL0
DELL INTL L L C / EMC CORP4.35% Notes due 203031$12.3M96.56+0.0898.3596.1723 Oct 202624703DBP5
APPLE INC4.375% Notes due 204531$10.6M82.36+1.3182.8781.3423 Oct 2026037833BH2
MARVELL TECHNOLOGY INC4.75% Notes due 203031$8.2M97.44+0.4198.5496.9326 Oct 2026573874AR5
APPLIED MATLS INC4% Notes due 203131$5.8M95.08+0.3395.3194.0726 Oct 2026038222AT2
MICROSOFT CORP4.5% Notes due 204031$1.7M89.34+1.1789.8987.8623 Oct 2026594918AJ3
MICROSOFT CORP5.3% Notes due 204131$1.6M97.97+1.3098.9896.9523 Oct 2026594918AM6
APPLE INC3.75% Notes due 204731$1.0M73.17+1.4573.7671.9523 Oct 2026037833DG2
SUPER MICRO COMPUTER INCNotes30$25.8M91.15+0.4995.7788.8023 Oct 202686800UAF1
MICRON TECHNOLOGY INC2.703% Notes due 203230$21.2M86.68+0.6286.9186.0623 Oct 2026595112BS1
INTEL CORP5.05% Notes due 206230$8.3M76.14+0.9177.4673.7523 Oct 2026458140CC2
MICROSOFT CORP4.875% Notes due 204330$828K91.01+1.4491.8689.8423 Oct 2026594918AX2
MARVELL TECHNOLOGY INC4.875% Notes due 202829$10.1M99.42+0.1099.8499.0926 Oct 2026573874AN4
MICROSOFT CORP1.35% Notes due 203029$5.0M88.08+0.4888.1887.4722 Oct 2026594918CS1
APPLE INC4.15% Notes due 203029$3.7M97.54+0.2697.8196.4423 Oct 2026037833EU0
INTEL CORP3.75% Notes due 202729$2.6M99.51+0.0699.6399.0023 Oct 2026458140BQ2
KLA CORP4.1% Notes due 202929$1.1M97.61+0.4897.7497.2923 Oct 2026482480AG5
VERTIV HLDGS CO4.85% Notes due 203628$23.5M92.63+1.1692.7091.3626 Oct 202692537NAA6
INTEL CORP4.9% Notes due 204528$7.6M81.15+0.8981.8880.2823 Oct 2026458140AT7
DELL INTL L L C / EMC CORP4.15% Notes due 202928$6.1M97.53+0.1797.9597.3123 Oct 202624703DBR1
EATON CORP4.5% Notes due 203327$29.2M94.87+0.6295.0793.8623 Oct 2026278058DY5
ADVANCED MICRO DEVICES INC4.393% Notes due 205227$26.7M77.16+1.0578.0375.8626 Oct 2026007903BG1
APPLE INC2.65% Notes due 205027$24.9M57.76+1.0358.4656.8423 Oct 2026037833DW7
LAM RESH CORP4.875% Notes due 204927$14.3M85.44+1.4485.5284.2026 Oct 2026512807AT5
ALPHABET INC2.05% Notes due 205027$8.1M49.28+0.9550.0147.6423 Oct 202602079KAF4
APPLIED MATLS INC1.75% Notes due 203027$7.8M88.60+0.3588.7988.1526 Oct 2026038222AN5
MARVELL TECHNOLOGY INC5.75% Notes due 202927$3.0M100.90+0.13101.15100.4023 Oct 2026573874AP9
HEWLETT PACKARD ENTERPRISE CO4.15% Notes due 202827$2.3M98.11+0.0898.2597.8423 Oct 202642824CBZ1
APPLE INC4.2% Notes due 203026$23.1M97.80+0.0799.0097.3223 Oct 2026037833EZ9
SUPER MICRO COMPUTER INC3.5% Notes due 202926$21.1M93.49+0.5696.7592.2423 Oct 202686800UAB0
APPLE INC3.95% Notes due 205226$15.1M72.99+1.3173.5370.1823 Oct 2026037833EQ9
INTEL CORP3.25% Notes due 204926$6.5M59.79+1.1160.6558.7723 Oct 2026458140BJ8
TERAWULF INCNotes25$15.0M86.70-0.5691.4285.3326 Oct 202688080TAE4
GE VERNOVA INC4.875% Notes due 203625$10.2M94.38+1.0394.5693.3726 Oct 202636828AAB7
HEWLETT PACKARD ENTERPRISE CO4.4% Notes due 203025$3.2M95.91+0.2596.1295.5323 Oct 202642824CCA5
HEWLETT PACKARD ENTERPRISE CO6.2% Notes due 203525$373K101.02-0.22102.48101.0223 Oct 202642824CAX7
EATON CORP4.8% Notes due 203624$31.3M94.05+1.0894.3592.7726 Oct 2026278058DZ2
IREN LTD0.25% Notes due 203224$22.2M65.56-4.3371.5565.2023 Oct 202646270CAG4
MARVELL TECHNOLOGY INC2.45% Notes due 202824$12.0M96.19+0.1996.3095.9226 Oct 2026573874AF1
ORACLE CORP5.375% Notes due 205424$9.2M66.53+0.5368.3665.0322 Oct 202668389XCU7
HEWLETT PACKARD ENTERPRISE CO5.25% Notes due 203324$7.1M97.21+0.5899.0396.4826 Oct 202642824CCE7
KLA CORP5.65% Notes due 203424$7.1M99.93+0.6499.9497.9626 Oct 2026482480AF7
INTEL CORP4.1% Notes due 204624$6.9M72.07+0.6072.6771.3326 Oct 2026458140AV2
KLA CORP4.7% Notes due 203424$4.3M94.28+0.5094.5793.7726 Oct 2026482480AP5
INTEL CORP2.8% Notes due 204123$14.3M65.26+0.6065.8564.6123 Oct 2026458140BV1
APPLIED MATLS INC5.1% Notes due 203523$3.7M96.82+1.1796.8295.4826 Oct 2026038222AK1
VERTIV HLDGS CO5.8% Notes due 205622$20.1M92.02+1.4792.7990.9123 Oct 202692537NAC2
IREN LTDNotes22$20.0M55.00—58.9154.9926 Oct 202646270CAF6
KLA CORP4.95% Notes due 205222$17.5M83.71+1.1084.5182.9823 Oct 2026482480AM2
MICROSOFT CORP4.75% Notes due 205522$13.1M83.19+1.1983.1980.9223 Oct 2026594918BM5
INTEL CORP4.1% Notes due 204722$8.6M70.95+0.7571.9670.4223 Oct 2026458140AY6
APPLE INC2.95% Notes due 204922$6.9M62.13+1.3562.5860.8723 Oct 2026037833DQ0
HEWLETT PACKARD ENTERPRISE CO4.79484% Notes due 202822$5.6M100.67-0.08100.70100.1226 Oct 202642824CBY4
MARVELL TECHNOLOGY INC5.95% Notes due 203322$4.4M100.67+0.60101.06100.0426 Oct 2026573874AQ7
MICROSOFT CORP3.4% Notes due 202722$4.2M99.32-0.2399.5899.1823 Oct 2026594918CQ5
MICROSOFT CORP2.5% Notes due 205021$18.0M55.35+0.7555.9754.4723 Oct 2026594918CW2
DELL INTL L L C / EMC CORP5% Notes due 203421$12.9M94.46+0.5496.0093.6526 Oct 202624703DBW0
HEWLETT PACKARD ENTERPRISE CO4.05% Notes due 202721$7.9M99.39+0.1699.3999.1926 Oct 202642824CCB3
HEWLETT PACKARD ENTERPRISE CO4.6% Notes due 202921$2.4M98.45+0.2798.5298.1226 Oct 202642824CCD9
EATON CORP5.45% Notes due 203421$1.1M99.88+2.5999.8897.1423 Oct 2026278058AY8
LAM RESH CORP2.875% Notes due 205020$31.6M60.52+1.3460.5259.3126 Oct 2026512807AW8
EATON CORP3.85% Notes due 202820$21.9M98.61+0.1298.6598.4623 Oct 2026278058DV1
MICROSOFT CORP4.5% Notes due 205720$13.0M79.18+1.2580.0877.7623 Oct 2026594918CB8
EATON CORP3.95% Notes due 202920$9.8M97.49+0.1897.6197.1423 Oct 2026278058DW9
MICRON TECHNOLOGY INC3.477% Notes due 205119$22.9M65.14+1.0265.5164.1426 Oct 2026595112BU6
LAM RESH CORP1.9% Notes due 203019$9.5M88.93+0.2789.2088.5923 Oct 2026512807AV0
ORACLE CORP4.375% Notes due 205519$6.5M57.37+0.4557.5355.9223 Oct 202668389XBG9
INTEL CORP4.75% Notes due 205019$4.6M76.48+0.6977.2976.1023 Oct 2026458140BM1
VERTIV HLDGS CO5.65% Notes due 204618$19.6M92.42+1.4592.6690.8526 Oct 202692537NAB4
AMAZON COM INC3.95% Notes due 205218$13.3M68.36+0.8969.3167.6223 Oct 2026023135CJ3
COREWEAVE INC9.75% Senior Notes due 2031 (144A line 2)18$2.1M80.00-4.3883.1880.0026 Oct 2026U2069EAD2
INTEL CORP3.05% Notes due 205118$1.8M57.84+0.7058.1556.9526 Oct 2026458140BW9
MICROSOFT CORP4.5% Notes due 204718$1.6M82.83+1.1982.8781.3522 Oct 2026594918CU6
EATON CORP5.45% Notes due 205617$29.5M92.44+1.6592.8491.3023 Oct 2026278058EA6
ADVANCED MICRO DEVICES INC4.319% Notes due 202817$9.4M99.52+0.4399.5299.1123 Oct 2026007903BJ5
APPLIED MATLS INC4.6% Notes due 203617$8.5M91.96+0.9792.4591.2426 Oct 2026038222AU9