← Bond Price Watch · ← APPLIED MATLS INC · APPLIED MATLS INC →
- Last TRACE trade
- 91.05 · 14 Oct 2026, 13:26 ET
- Latest fund mark
- No fund marks on record
- Yield to worst at trade
- 5.87%
- Spread to Treasury
- +71 bp
- Modified duration
- 7.2
Price and yield history
The line plots one point per trade date, the day's last print; the whisker at each point spans the day's high and low prints. The line breaks across gaps longer than 30 days. Fund marks are squares at each period end, joined by the dashed line. Volume is the day total of amounts reported to TRACE; capped reports count at the cap. Scroll or drag on the chart to zoom. One axis per view; a fund mark is a period-end valuation, not a trade price. This bond has 2,345 stored trades; beyond the most recent 90 days the chart and tape show the last trade of each week (486 points). The full tape is in the program dataset.
Terms
| Issuer | APPLIED MATLS INC |
| Group | Applied Materials |
| Security | 4.6% Notes due 2036 |
| CUSIP | 038222AU9 |
| FINRA symbol | AMAT6177155 |
| Class | BOND |
| Deal | Applied Materials |
| Coupon | 4.6% |
| Maturity | 15 Jan 2036 |
| S&P | A · rated 15 Sep 2025 |
| Moody's | A2 · rated 13 Jul 2026 |
| Watch | Daily (TRACE prints) |
At the trade of 91.05 on 14 Oct 2026: DV01 $659 per $1M par; accrued 1.14 (30/360, semiannual); dirty price 92.19.
Trade and mark history
One chronological record. TRACE trades are executions reported to FINRA; fund marks are period-end valuations from holder filings. Volume is as reported by FINRA (amounts above $5M par are capped at “5MM+” for investment-grade and $1M for high-yield issues). Side is the reporting party's side.
| Date | Source | Price | Yield | Volume | Side |
|---|---|---|---|---|---|
| 14 Oct 2026 13:26 | TRACE trade | 91.05 | 5.87% | 165000.00 | B |
| 14 Oct 2026 12:46 | TRACE trade | 90.64 | 5.93% | 2000.00 | S |
| 14 Oct 2026 12:46 | TRACE trade | 90.63 | 5.93% | 2000.00 | B |
| 14 Oct 2026 11:28 | TRACE trade | 90.80 | 5.90% | 4000.00 | B |
| 13 Oct 2026 16:03 | TRACE trade | 91.12 | 5.85% | 18000.00 | B |
| 13 Oct 2026 15:31 | TRACE trade | 91.08 | 5.86% | 38000.00 | B |
| 13 Oct 2026 15:31 | TRACE trade | 91.12 | 5.86% | 38000.00 | S |
| 09 Oct 2026 16:40 | TRACE trade | 90.94 | 5.88% | 68000.00 | B |
| 09 Oct 2026 15:01 | TRACE trade | 90.98 | 5.88% | 18000.00 | S |
| 09 Oct 2026 15:01 | TRACE trade | 91.03 | 5.87% | 18000.00 | S |
| 09 Oct 2026 13:42 | TRACE trade | 90.89 | 5.89% | 19000.00 | S |
| 09 Oct 2026 13:42 | TRACE trade | 90.95 | 5.88% | 19000.00 | S |
| 09 Oct 2026 10:56 | TRACE trade | 90.78 | 5.91% | 50000.00 | B |
| 08 Oct 2026 15:54 | TRACE trade | 91.51 | 5.80% | 5000.00 | S |
| 08 Oct 2026 15:54 | TRACE trade | 91.26 | 5.83% | 5000.00 | S |
| 08 Oct 2026 11:26 | TRACE trade | 90.66 | 5.92% | 100000.00 | S |
| 08 Oct 2026 11:26 | TRACE trade | 90.42 | 5.96% | 100000.00 | B |
| 07 Oct 2026 16:41 | TRACE trade | 90.79 | 5.90% | 365000.00 | S |
| 07 Oct 2026 16:08 | TRACE trade | 90.78 | 5.91% | 40000.00 | B |
| 07 Oct 2026 15:37 | TRACE trade | 90.85 | 5.89% | 174000.00 | S |
| 07 Oct 2026 15:37 | TRACE trade | 90.91 | 5.89% | 174000.00 | S |
| 07 Oct 2026 14:30 | TRACE trade | 91.12 | 5.85% | 14000.00 | S |
| 07 Oct 2026 14:30 | TRACE trade | 91.14 | 5.85% | 14000.00 | S |
| 07 Oct 2026 14:17 | TRACE trade | 90.71 | 5.92% | 5MM+ | B |
| 07 Oct 2026 14:12 | TRACE trade | 90.91 | 5.89% | 17000.00 | B |
| 07 Oct 2026 14:12 | TRACE trade | 90.97 | 5.88% | 17000.00 | S |
| 07 Oct 2026 13:35 | TRACE trade | 90.94 | 5.88% | 19000.00 | S |
| 07 Oct 2026 13:35 | TRACE trade | 90.97 | 5.88% | 19000.00 | S |
| 06 Oct 2026 16:00 | TRACE trade | 90.87 | 5.89% | 50000.00 | B |
| 06 Oct 2026 16:00 | TRACE trade | 91.00 | 5.87% | 1826000.00 | S |
| 06 Oct 2026 15:35 | TRACE trade | 91.04 | 5.87% | 50000.00 | S |
| 06 Oct 2026 15:35 | TRACE trade | 90.98 | 5.87% | 50000.00 | S |
| 06 Oct 2026 15:22 | TRACE trade | 91.02 | 5.87% | 273000.00 | B |
| 06 Oct 2026 15:22 | TRACE trade | 91.04 | 5.86% | 273000.00 | S |
| 06 Oct 2026 13:36 | TRACE trade | 90.92 | 5.88% | 507000.00 | B |
| 06 Oct 2026 10:33 | TRACE trade | 90.83 | 5.90% | 88000.00 | S |
| 06 Oct 2026 10:33 | TRACE trade | 90.89 | 5.89% | 88000.00 | S |
| 05 Oct 2026 16:27 | TRACE trade | 90.52 | 5.94% | 40000.00 | B |
| 05 Oct 2026 16:04 | TRACE trade | 90.68 | 5.92% | 22000.00 | B |
| 05 Oct 2026 16:04 | TRACE trade | 90.73 | 5.91% | 22000.00 | S |
| 05 Oct 2026 15:10 | TRACE trade | 90.63 | 5.93% | 50000.00 | S |
| 05 Oct 2026 15:10 | TRACE trade | 90.58 | 5.93% | 50000.00 | B |
| 05 Oct 2026 14:00 | TRACE trade | 90.37 | 5.97% | 760000.00 | S |
| 02 Oct 2026 15:00 | TRACE trade | 91.03 | 5.87% | 18000.00 | S |
| 02 Oct 2026 15:00 | TRACE trade | 91.05 | 5.86% | 18000.00 | S |
| 02 Oct 2026 14:28 | TRACE trade | 91.07 | 5.86% | 11000.00 | S |
| 02 Oct 2026 14:28 | TRACE trade | 91.08 | 5.86% | 11000.00 | S |
| 02 Oct 2026 14:28 | TRACE trade | 90.91 | 5.88% | 11000.00 | S |
| 02 Oct 2026 13:36 | TRACE trade | 90.95 | 5.88% | 33000.00 | S |
| 02 Oct 2026 13:36 | TRACE trade | 90.97 | 5.88% | 33000.00 | S |
| 01 Oct 2026 15:38 | TRACE trade | 91.03 | 5.86% | 5000.00 | B |
| 01 Oct 2026 15:38 | TRACE trade | 91.10 | 5.85% | 5000.00 | S |
| 01 Oct 2026 10:35 | TRACE trade | 90.48 | 5.95% | 20000.00 | S |
| 01 Oct 2026 10:35 | TRACE trade | 90.42 | 5.96% | 20000.00 | S |
| 30 Sep 2026 15:42 | TRACE trade | 90.69 | 5.92% | 680000.00 | S |
| 30 Sep 2026 15:34 | TRACE trade | 90.72 | 5.91% | 12000.00 | S |
| 30 Sep 2026 15:34 | TRACE trade | 90.78 | 5.90% | 12000.00 | S |
| 30 Sep 2026 15:11 | TRACE trade | 90.67 | 5.92% | 10000.00 | B |
| 30 Sep 2026 15:11 | TRACE trade | 90.74 | 5.91% | 10000.00 | S |
| 30 Sep 2026 14:28 | TRACE trade | 90.64 | 5.92% | 20000.00 | B |
| 30 Sep 2026 13:24 | TRACE trade | 91.69 | 5.77% | 10000.00 | S |
| 30 Sep 2026 13:24 | TRACE trade | 90.69 | 5.92% | 10000.00 | S |
| 30 Sep 2026 12:03 | TRACE trade | 90.60 | 5.93% | 4000.00 | S |
| 30 Sep 2026 12:03 | TRACE trade | 90.62 | 5.93% | 4000.00 | S |
| 30 Sep 2026 10:24 | TRACE trade | 91.09 | 5.86% | 50000.00 | S |
| 30 Sep 2026 10:24 | TRACE trade | 91.08 | 5.86% | 50000.00 | S |
| 30 Sep 2026 07:15 | TRACE trade | 90.89 | 5.89% | 10000.00 | S |
| 29 Sep 2026 16:27 | TRACE trade | 90.88 | 5.89% | 2376000.00 | B |
| 29 Sep 2026 13:33 | TRACE trade | 90.59 | 5.93% | 2767000.00 | S |
| 29 Sep 2026 13:33 | TRACE trade | 90.53 | 5.94% | 5MM+ | S |
| 29 Sep 2026 13:24 | TRACE trade | 90.89 | 5.89% | 15000.00 | S |
| 29 Sep 2026 13:24 | TRACE trade | 90.90 | 5.88% | 15000.00 | S |
| 29 Sep 2026 09:36 | TRACE trade | 91.13 | 5.85% | 175000.00 | S |
| 29 Sep 2026 09:36 | TRACE trade | 91.08 | 5.86% | 175000.00 | S |
| 28 Sep 2026 17:18 | TRACE trade | 90.84 | 5.89% | 4000.00 | B |
| 28 Sep 2026 15:58 | TRACE trade | 90.94 | 5.88% | 1071000.00 | S |
| 28 Sep 2026 15:35 | TRACE trade | 90.74 | 5.91% | 375000.00 | B |
| 28 Sep 2026 15:34 | TRACE trade | 90.76 | 5.90% | 375000.00 | S |
| 28 Sep 2026 15:34 | TRACE trade | 90.82 | 5.90% | 375000.00 | S |
| 28 Sep 2026 13:24 | TRACE trade | 90.77 | 5.90% | 9000.00 | B |
| 28 Sep 2026 10:37 | TRACE trade | 91.08 | 5.86% | 50000.00 | S |
| 28 Sep 2026 10:37 | TRACE trade | 91.18 | 5.84% | 50000.00 | S |
| 28 Sep 2026 10:30 | TRACE trade | 90.75 | 5.91% | 20000.00 | S |
| 28 Sep 2026 10:29 | TRACE trade | 90.64 | 5.92% | 20000.00 | B |
| 25 Sep 2026 13:27 | TRACE trade | 91.24 | 5.83% | 3000.00 | S |
| 25 Sep 2026 13:27 | TRACE trade | 91.34 | 5.82% | 3000.00 | S |
| 24 Sep 2026 15:35 | TRACE trade | 91.21 | 5.84% | 25000.00 | B |
| 24 Sep 2026 15:35 | TRACE trade | 91.29 | 5.82% | 25000.00 | S |
| 24 Sep 2026 15:35 | TRACE trade | 91.23 | 5.83% | 25000.00 | S |
| 24 Sep 2026 15:01 | TRACE trade | 91.60 | 5.78% | 15000.00 | S |
| 24 Sep 2026 15:01 | TRACE trade | 91.85 | 5.74% | 15000.00 | S |
| 24 Sep 2026 14:09 | TRACE trade | 91.46 | 5.80% | 3000.00 | B |
| 24 Sep 2026 14:09 | TRACE trade | 91.53 | 5.79% | 3000.00 | S |
| 24 Sep 2026 13:54 | TRACE trade | 91.72 | 5.76% | 25000.00 | S |
| 24 Sep 2026 13:54 | TRACE trade | 92.32 | 5.67% | 25000.00 | S |
| 24 Sep 2026 09:55 | TRACE trade | 92.15 | 5.70% | 10000.00 | S |
| 24 Sep 2026 09:55 | TRACE trade | 92.05 | 5.71% | 10000.00 | S |
| 23 Sep 2026 16:06 | TRACE trade | 91.87 | 5.74% | 1500000.00 | S |
| 23 Sep 2026 16:06 | TRACE trade | 91.86 | 5.74% | 1500000.00 | B |
| 23 Sep 2026 16:01 | TRACE trade | 91.77 | 5.75% | 608000.00 | S |
| 23 Sep 2026 15:03 | TRACE trade | 91.78 | 5.75% | 543000.00 | S |
| 23 Sep 2026 13:37 | TRACE trade | 91.88 | 5.74% | 7000.00 | S |
| 23 Sep 2026 13:37 | TRACE trade | 91.89 | 5.74% | 7000.00 | S |
| 23 Sep 2026 12:37 | TRACE trade | 92.09 | 5.71% | 12000.00 | S |
| 23 Sep 2026 12:37 | TRACE trade | 91.97 | 5.72% | 12000.00 | S |
| 22 Sep 2026 15:39 | TRACE trade | 92.99 | 5.57% | 37000.00 | B |
| 22 Sep 2026 15:39 | TRACE trade | 93.03 | 5.57% | 37000.00 | S |
| 22 Sep 2026 14:00 | TRACE trade | 92.81 | 5.60% | 5000000.00 | B |
| 22 Sep 2026 13:58 | TRACE trade | 92.81 | 5.60% | 616000.00 | B |
| 22 Sep 2026 12:42 | TRACE trade | 92.64 | 5.63% | 350000.00 | S |
| 22 Sep 2026 12:42 | TRACE trade | 92.70 | 5.62% | 350000.00 | S |
| 22 Sep 2026 11:21 | TRACE trade | 92.82 | 5.60% | 1000000.00 | S |
| 22 Sep 2026 11:21 | TRACE trade | 92.75 | 5.61% | 1000000.00 | S |
| 22 Sep 2026 10:33 | TRACE trade | 92.76 | 5.61% | 890000.00 | S |
| 22 Sep 2026 10:33 | TRACE trade | 92.82 | 5.60% | 890000.00 | S |
| 21 Sep 2026 16:09 | TRACE trade | 92.75 | 5.61% | 496000.00 | S |
| 21 Sep 2026 16:05 | TRACE trade | 92.78 | 5.60% | 4000.00 | S |
| 21 Sep 2026 16:00 | TRACE trade | 93.09 | 5.56% | 5MM+ | S |
| 21 Sep 2026 15:35 | TRACE trade | 92.90 | 5.59% | 35000.00 | S |
| 21 Sep 2026 15:35 | TRACE trade | 92.96 | 5.58% | 35000.00 | S |
| 21 Sep 2026 14:43 | TRACE trade | 92.63 | 5.63% | 200000.00 | S |
| 21 Sep 2026 14:43 | TRACE trade | 92.70 | 5.62% | 200000.00 | S |
| 21 Sep 2026 13:20 | TRACE trade | 92.50 | 5.65% | 4000.00 | B |
| 21 Sep 2026 13:20 | TRACE trade | 92.51 | 5.64% | 4000.00 | S |
| 18 Sep 2026 13:19 | TRACE trade | 91.79 | 5.75% | 3000.00 | B |
| 18 Sep 2026 13:16 | TRACE trade | 92.34 | 5.67% | 3000.00 | S |
| 17 Sep 2026 15:57 | TRACE trade | 92.87 | 5.59% | 143000.00 | B |
| 17 Sep 2026 15:22 | TRACE trade | 92.84 | 5.60% | 500000.00 | S |
| 17 Sep 2026 15:22 | TRACE trade | 92.82 | 5.60% | 500000.00 | S |
| 17 Sep 2026 15:11 | TRACE trade | 92.95 | 5.58% | 3000.00 | B |
| 17 Sep 2026 15:11 | TRACE trade | 93.02 | 5.57% | 3000.00 | S |
| 17 Sep 2026 15:02 | TRACE trade | 92.90 | 5.59% | 30000.00 | S |
| 17 Sep 2026 15:02 | TRACE trade | 92.92 | 5.58% | 30000.00 | S |
| 17 Sep 2026 10:33 | TRACE trade | 92.78 | 5.60% | 6000.00 | S |
| 17 Sep 2026 10:33 | TRACE trade | 92.84 | 5.60% | 6000.00 | S |
| 16 Sep 2026 16:00 | TRACE trade | 92.32 | 5.67% | 100000.00 | B |
| 16 Sep 2026 14:17 | TRACE trade | 92.89 | 5.59% | 13000.00 | S |
| 16 Sep 2026 13:33 | TRACE trade | 93.07 | 5.56% | 20000.00 | S |
| 16 Sep 2026 12:40 | TRACE trade | 92.76 | 5.61% | 57000.00 | B |
| 16 Sep 2026 11:16 | TRACE trade | 92.63 | 5.63% | 150000.00 | B |
| 16 Sep 2026 11:03 | TRACE trade | 92.81 | 5.60% | 15000.00 | S |
| 16 Sep 2026 11:03 | TRACE trade | 91.65 | 5.77% | 15000.00 | B |
| 16 Sep 2026 10:51 | TRACE trade | 93.00 | 5.57% | 35000.00 | S |
| 16 Sep 2026 10:51 | TRACE trade | 93.40 | 5.51% | 35000.00 | S |
| 16 Sep 2026 10:35 | TRACE trade | 92.85 | 5.59% | 3000.00 | S |
| 16 Sep 2026 09:21 | TRACE trade | 92.62 | 5.63% | 100000.00 | S |
| 16 Sep 2026 09:21 | TRACE trade | 92.60 | 5.63% | 100000.00 | B |
| 15 Sep 2026 15:50 | TRACE trade | 92.44 | 5.65% | 4000.00 | B |
| 15 Sep 2026 15:50 | TRACE trade | 92.51 | 5.64% | 4000.00 | S |
| 14 Sep 2026 16:41 | TRACE trade | 92.49 | 5.65% | 12000.00 | S |
| 14 Sep 2026 16:41 | TRACE trade | 92.50 | 5.64% | 12000.00 | S |
| 14 Sep 2026 15:42 | TRACE trade | 92.64 | 5.62% | 3000.00 | S |
| 14 Sep 2026 13:53 | TRACE trade | 92.65 | 5.62% | 29000.00 | B |
| 14 Sep 2026 13:53 | TRACE trade | 92.68 | 5.62% | 29000.00 | S |
| 14 Sep 2026 12:21 | TRACE trade | 92.84 | 5.59% | 200000.00 | S |
| 14 Sep 2026 12:18 | TRACE trade | 92.72 | 5.61% | 200000.00 | S |
| 11 Sep 2026 17:31 | TRACE trade | 92.50 | 5.64% | 3000.00 | S |
| 11 Sep 2026 15:05 | TRACE trade | 93.47 | 5.50% | 250000.00 | S |
| 11 Sep 2026 15:05 | TRACE trade | 92.67 | 5.62% | 250000.00 | S |
| 11 Sep 2026 14:56 | TRACE trade | 92.60 | 5.63% | 9000.00 | S |
| 11 Sep 2026 14:09 | TRACE trade | 92.37 | 5.66% | 950000.00 | B |
| 11 Sep 2026 13:54 | TRACE trade | 92.58 | 5.63% | 950000.00 | S |
| 11 Sep 2026 13:54 | TRACE trade | 92.55 | 5.64% | 950000.00 | S |
| 10 Sep 2026 15:54 | TRACE trade | 92.79 | 5.60% | 79000.00 | S |
| 10 Sep 2026 15:46 | TRACE trade | 92.68 | 5.62% | 50000.00 | B |
| 10 Sep 2026 15:34 | TRACE trade | 92.77 | 5.60% | 100000.00 | S |
| 10 Sep 2026 15:34 | TRACE trade | 92.70 | 5.61% | 100000.00 | S |
| 10 Sep 2026 14:54 | TRACE trade | 92.77 | 5.60% | 62000.00 | B |
| 10 Sep 2026 08:04 | TRACE trade | 93.30 | 5.53% | 2000.00 | S |
| 09 Sep 2026 16:12 | TRACE trade | 93.52 | 5.49% | 244000.00 | B |
| 09 Sep 2026 15:27 | TRACE trade | 93.62 | 5.48% | 13000.00 | B |
| 09 Sep 2026 15:27 | TRACE trade | 93.69 | 5.47% | 13000.00 | S |
| 08 Sep 2026 16:00 | TRACE trade | 93.86 | 5.45% | 250000.00 | S |
| 08 Sep 2026 14:51 | TRACE trade | 93.93 | 5.44% | 9000.00 | S |
| 08 Sep 2026 14:51 | TRACE trade | 93.94 | 5.43% | 9000.00 | S |
| 08 Sep 2026 13:43 | TRACE trade | 93.87 | 5.44% | 35000.00 | B |
| 08 Sep 2026 13:43 | TRACE trade | 93.91 | 5.44% | 35000.00 | S |
| 08 Sep 2026 13:33 | TRACE trade | 93.89 | 5.44% | 359000.00 | S |
| 08 Sep 2026 13:33 | TRACE trade | 93.83 | 5.45% | 359000.00 | S |
| 08 Sep 2026 12:23 | TRACE trade | 93.81 | 5.45% | 500000.00 | S |
| 08 Sep 2026 11:10 | TRACE trade | 93.71 | 5.47% | 15000.00 | B |
| 08 Sep 2026 11:09 | TRACE trade | 93.81 | 5.45% | 15000.00 | S |
| 04 Sep 2026 15:35 | TRACE trade | 93.77 | 5.46% | 850000.00 | S |
| 04 Sep 2026 15:35 | TRACE trade | 93.83 | 5.45% | 850000.00 | S |
| 04 Sep 2026 15:32 | TRACE trade | 94.08 | 5.41% | 8000.00 | S |
| 04 Sep 2026 15:32 | TRACE trade | 94.07 | 5.42% | 8000.00 | S |
| 04 Sep 2026 14:27 | TRACE trade | 93.68 | 5.47% | 9000.00 | S |
| 04 Sep 2026 14:27 | TRACE trade | 93.67 | 5.47% | 9000.00 | B |
| 03 Sep 2026 16:00 | TRACE trade | 93.76 | 5.46% | 2295000.00 | S |
| 03 Sep 2026 16:00 | TRACE trade | 93.74 | 5.46% | 2295000.00 | B |
| 03 Sep 2026 15:34 | TRACE trade | 94.06 | 5.42% | 6000.00 | S |
| 03 Sep 2026 15:10 | TRACE trade | 94.19 | 5.40% | 20000.00 | S |
| 03 Sep 2026 15:10 | TRACE trade | 94.17 | 5.40% | 20000.00 | S |
| 03 Sep 2026 14:45 | TRACE trade | 93.94 | 5.43% | 100000.00 | B |
| 03 Sep 2026 12:19 | TRACE trade | 94.15 | 5.40% | 1230000.00 | B |
| 03 Sep 2026 09:20 | TRACE trade | 94.11 | 5.41% | 1131000.00 | B |
| 03 Sep 2026 09:20 | TRACE trade | 94.15 | 5.40% | 1131000.00 | S |
| 02 Sep 2026 16:00 | TRACE trade | 94.01 | 5.42% | 140000.00 | B |
| 02 Sep 2026 14:26 | TRACE trade | 94.01 | 5.42% | 14000.00 | S |
| 01 Sep 2026 16:43 | TRACE trade | 94.33 | 5.38% | 32000.00 | S |
| 01 Sep 2026 16:43 | TRACE trade | 94.35 | 5.38% | 32000.00 | S |
| 01 Sep 2026 16:00 | TRACE trade | 93.97 | 5.43% | 225000.00 | B |
| 01 Sep 2026 13:33 | TRACE trade | 94.00 | 5.42% | 141000.00 | S |
| 01 Sep 2026 13:33 | TRACE trade | 94.06 | 5.42% | 141000.00 | S |
| 01 Sep 2026 09:55 | TRACE trade | 94.28 | 5.38% | 250000.00 | S |
| 01 Sep 2026 09:51 | TRACE trade | 94.19 | 5.40% | 250000.00 | S |
| 31 Aug 2026 16:04 | TRACE trade | 94.40 | 5.37% | 10000.00 | S |
| 31 Aug 2026 14:41 | TRACE trade | 94.34 | 5.38% | 35000.00 | S |
| 31 Aug 2026 14:41 | TRACE trade | 94.35 | 5.37% | 35000.00 | S |
| 31 Aug 2026 13:32 | TRACE trade | 94.35 | 5.37% | 19000.00 | S |
| 31 Aug 2026 10:59 | TRACE trade | 94.25 | 5.39% | 1892000.00 | B |
| 28 Aug 2026 15:47 | TRACE trade | 94.67 | 5.33% | 25000.00 | S |
| 28 Aug 2026 15:47 | TRACE trade | 94.56 | 5.34% | 25000.00 | S |
| 28 Aug 2026 15:35 | TRACE trade | 94.55 | 5.35% | 35000.00 | S |
| 28 Aug 2026 13:17 | TRACE trade | 94.62 | 5.34% | 31000.00 | S |
| 28 Aug 2026 13:17 | TRACE trade | 94.63 | 5.34% | 31000.00 | S |
| 28 Aug 2026 10:31 | TRACE trade | 94.71 | 5.32% | 5000.00 | S |
| 28 Aug 2026 10:31 | TRACE trade | 94.70 | 5.32% | 5000.00 | B |
| 27 Aug 2026 13:53 | TRACE trade | 95.12 | 5.27% | 2000.00 | S |
| 26 Aug 2026 09:58 | TRACE trade | 95.18 | 5.26% | 300000.00 | S |
| 26 Aug 2026 09:56 | TRACE trade | 95.00 | 5.28% | 300000.00 | S |
| 26 Aug 2026 09:01 | TRACE trade | 95.05 | 5.27% | 2500000.00 | S |
| 26 Aug 2026 09:00 | TRACE trade | 95.05 | 5.27% | 300000.00 | S |
| 26 Aug 2026 08:57 | TRACE trade | 94.95 | 5.29% | 2800000.00 | B |
| 26 Aug 2026 08:57 | TRACE trade | 94.96 | 5.29% | 2800000.00 | S |
| 25 Aug 2026 16:01 | TRACE trade | 94.97 | 5.29% | 5MM+ | S |
| 25 Aug 2026 15:21 | TRACE trade | 95.01 | 5.28% | 18000.00 | S |
| 25 Aug 2026 14:13 | TRACE trade | 95.94 | 5.15% | 20000.00 | S |
| 25 Aug 2026 14:13 | TRACE trade | 94.95 | 5.29% | 20000.00 | S |
| 24 Aug 2026 15:45 | TRACE trade | 94.35 | 5.37% | 3733000.00 | S |
| 24 Aug 2026 14:43 | TRACE trade | 94.45 | 5.36% | 1000000.00 | S |
| 24 Aug 2026 14:43 | TRACE trade | 94.38 | 5.37% | 1000000.00 | S |
| 24 Aug 2026 14:25 | TRACE trade | 95.41 | 5.22% | 20000.00 | S |
| 24 Aug 2026 14:25 | TRACE trade | 94.69 | 5.32% | 20000.00 | S |
| 24 Aug 2026 13:47 | TRACE trade | 94.70 | 5.32% | 31000.00 | S |
| 24 Aug 2026 13:47 | TRACE trade | 96.20 | 5.11% | 31000.00 | S |
| 24 Aug 2026 13:47 | TRACE trade | 94.70 | 5.32% | 31000.00 | S |
| 24 Aug 2026 13:47 | TRACE trade | 94.53 | 5.35% | 5000.00 | S |
| 24 Aug 2026 12:44 | TRACE trade | 94.47 | 5.36% | 358000.00 | S |
| 24 Aug 2026 12:44 | TRACE trade | 94.42 | 5.36% | 358000.00 | S |
Showing the 240 most recent of 486 entries; the full record is in the program dataset.
Other bonds from this issuer
| Security | Coupon | Matures | Last trade or mark |
|---|---|---|---|
| 3.3% Notes due 2027 | 3.3% | 2027 | 99.43 · 14 Oct 2026 |
| 4.8% Notes due 2029 | 4.8% | 2029 | 99.09 · 14 Oct 2026 |
| 1.75% Notes due 2030 | 1.75% | 2030 | 88.12 · 14 Oct 2026 |
| 4% Notes due 2031 | 4% | 2031 | 94.62 · 14 Oct 2026 |
| 5.1% Notes due 2035 | 5.1% | 2035 | 95.42 · 14 Oct 2026 |
| 5.85% Notes due 2041 | 5.85% | 2041 | 97.35 · 14 Oct 2026 |
| 4.35% Notes due 2047 | 4.35% | 2047 | 78.66 · 14 Oct 2026 |
| 2.75% Notes due 2050 | 2.75% | 2050 | 57.83 · 14 Oct 2026 |
Sources: FINRA TRACE via the public lookup (collected by Kilambi Research); fund marks from SEC N-PORT bulk data. A fund mark is a period-end valuation reported by a holder; it is not a trade price. Yields use semiannual compounding on a 30/360 basis; yield to worst takes scheduled calls into account and treats conditional convertible redemption as not certain.