INTEL CORP 5.7% Notes due 2053

← Bond Price Watch · ← INTEL CORP · INTEL CORP →

Last TRACE trade: 86.28 · 14 Oct 2026, 16:00 ET
Latest fund mark: No fund marks on record
Yield to worst at trade: 6.83%
Spread to Treasury: +136 bp
Modified duration: 12.4

Price and yield history

The line plots one point per trade date, the day's last print; the whisker at each point spans the day's high and low prints. The line breaks across gaps longer than 30 days. Fund marks are squares at each period end, joined by the dashed line. Volume is the day total of amounts reported to TRACE; capped reports count at the cap. Scroll or drag on the chart to zoom. One axis per view; a fund mark is a period-end valuation, not a trade price. This bond has 17,344 stored trades; beyond the most recent 90 days the chart and tape show the last trade of each week (1,123 points). The full tape is in the program dataset.

Terms

Issuer	INTEL CORP
Group	Intel
Security	5.7% Notes due 2053
CUSIP	458140CJ7
FINRA symbol	INTC5538517
Class	BOND
Deal	Intel
Coupon	5.7%
Maturity	10 Feb 2053
S&P	BBB · rated 10 Dec 2024
Moody's	Baa2 · rated 12 Aug 2025
Watch	Daily (TRACE prints)

At the trade of 86.28 on 14 Oct 2026: DV01 $1,073 per $1M par; accrued 1.01 (30/360, semiannual); dirty price 87.29.

Trade and mark history

One chronological record. TRACE trades are executions reported to FINRA; fund marks are period-end valuations from holder filings. Volume is as reported by FINRA (amounts above $5M par are capped at “5MM+” for investment-grade and $1M for high-yield issues). Side is the reporting party's side.

TRACE trades Fund marks

Date	Source	Price	Yield	Volume	Side
14 Oct 2026 16:00	TRACE trade	86.28	6.83%	10000.00	B
14 Oct 2026 15:34	TRACE trade	86.01	6.85%	406000.00	S
14 Oct 2026 15:34	TRACE trade	85.95	6.86%	406000.00	S
14 Oct 2026 15:32	TRACE trade	85.86	6.87%	641000.00	S
14 Oct 2026 15:32	TRACE trade	85.80	6.87%	641000.00	S
14 Oct 2026 15:30	TRACE trade	85.90	6.86%	40000.00	B
14 Oct 2026 15:24	TRACE trade	86.16	6.84%	12000.00	S
14 Oct 2026 14:24	TRACE trade	86.45	6.81%	25000.00	S
14 Oct 2026 14:24	TRACE trade	86.15	6.84%	25000.00	S
14 Oct 2026 13:43	TRACE trade	85.57	6.90%	466000.00	B
14 Oct 2026 13:34	TRACE trade	86.03	6.85%	44000.00	S
14 Oct 2026 13:34	TRACE trade	85.96	6.86%	44000.00	S
14 Oct 2026 13:33	TRACE trade	85.93	6.86%	86000.00	B
14 Oct 2026 12:38	TRACE trade	85.75	6.88%	232000.00	S
14 Oct 2026 11:26	TRACE trade	85.74	6.88%	8000.00	S
14 Oct 2026 11:04	TRACE trade	85.57	6.90%	100000.00	S
14 Oct 2026 10:39	TRACE trade	85.69	6.88%	7000.00	S
14 Oct 2026 10:39	TRACE trade	85.63	6.89%	7000.00	S
14 Oct 2026 09:56	TRACE trade	85.35	6.92%	11000.00	S
14 Oct 2026 09:56	TRACE trade	85.30	6.92%	11000.00	S
14 Oct 2026 04:20	TRACE trade	85.95	6.86%	11000.00	B
13 Oct 2026 16:00	TRACE trade	85.92	6.86%	5MM+	S
13 Oct 2026 16:00	TRACE trade	85.85	6.87%	150000.00	B
13 Oct 2026 16:00	TRACE trade	85.86	6.87%	100000.00	B
13 Oct 2026 15:17	TRACE trade	85.77	6.88%	18000.00	B
13 Oct 2026 15:12	TRACE trade	85.80	6.87%	3000.00	S
13 Oct 2026 14:27	TRACE trade	85.93	6.86%	10000.00	S
13 Oct 2026 14:27	TRACE trade	85.83	6.87%	10000.00	S
13 Oct 2026 13:21	TRACE trade	85.70	6.88%	8000.00	B
13 Oct 2026 13:20	TRACE trade	85.86	6.87%	63000.00	S
13 Oct 2026 12:35	TRACE trade	85.04	6.94%	10000.00	B
13 Oct 2026 12:35	TRACE trade	85.69	6.88%	10000.00	S
13 Oct 2026 11:57	TRACE trade	85.76	6.88%	2000.00	S
13 Oct 2026 10:49	TRACE trade	85.77	6.88%	2000.00	S
13 Oct 2026 10:12	TRACE trade	85.84	6.87%	2000.00	S
13 Oct 2026 10:12	TRACE trade	85.84	6.87%	2000.00	S
13 Oct 2026 10:01	TRACE trade	85.91	6.86%	20000.00	S
13 Oct 2026 10:01	TRACE trade	85.84	6.87%	20000.00	S
09 Oct 2026 16:00	TRACE trade	85.75	6.88%	50000.00	B
09 Oct 2026 15:21	TRACE trade	85.52	6.90%	11000.00	S
09 Oct 2026 15:17	TRACE trade	85.60	6.89%	10000.00	S
09 Oct 2026 14:43	TRACE trade	85.62	6.89%	950000.00	S
09 Oct 2026 14:41	TRACE trade	85.68	6.88%	2000.00	S
09 Oct 2026 14:41	TRACE trade	85.58	6.89%	2000.00	S
09 Oct 2026 14:26	TRACE trade	85.28	6.92%	5000.00	B
09 Oct 2026 14:03	TRACE trade	85.28	6.92%	3000.00	B
09 Oct 2026 14:03	TRACE trade	85.58	6.89%	3000.00	S
09 Oct 2026 13:26	TRACE trade	85.58	6.89%	302000.00	S
09 Oct 2026 12:34	TRACE trade	85.50	6.90%	2310000.00	B
09 Oct 2026 12:24	TRACE trade	85.54	6.90%	12000.00	S
09 Oct 2026 12:14	TRACE trade	85.59	6.89%	930000.00	S
09 Oct 2026 11:16	TRACE trade	85.43	6.91%	930000.00	B
09 Oct 2026 11:16	TRACE trade	85.46	6.91%	930000.00	S
09 Oct 2026 11:02	TRACE trade	85.34	6.92%	200000.00	S
09 Oct 2026 09:00	TRACE trade	85.51	6.90%	8000.00	B
09 Oct 2026 09:00	TRACE trade	85.56	6.90%	8000.00	S
08 Oct 2026 17:42	TRACE trade	85.77	6.88%	472000.00	S
08 Oct 2026 16:18	TRACE trade	85.70	6.88%	200000.00	B
08 Oct 2026 16:00	TRACE trade	86.09	6.85%	5000.00	S
08 Oct 2026 16:00	TRACE trade	86.08	6.85%	15000.00	B
08 Oct 2026 16:00	TRACE trade	85.66	6.89%	20000.00	B
08 Oct 2026 15:31	TRACE trade	85.72	6.88%	4000.00	B
08 Oct 2026 15:30	TRACE trade	85.89	6.86%	3000.00	S
08 Oct 2026 15:30	TRACE trade	85.89	6.86%	28000.00	S
08 Oct 2026 15:08	TRACE trade	85.66	6.89%	275000.00	B
08 Oct 2026 15:07	TRACE trade	85.48	6.90%	100000.00	B
08 Oct 2026 15:06	TRACE trade	85.74	6.88%	100000.00	S
08 Oct 2026 14:14	TRACE trade	85.05	6.94%	275000.00	B
08 Oct 2026 13:20	TRACE trade	85.82	6.87%	2000.00	S
08 Oct 2026 13:12	TRACE trade	85.86	6.87%	5000.00	S
08 Oct 2026 12:29	TRACE trade	84.50	7.00%	10000.00	B
08 Oct 2026 12:29	TRACE trade	85.25	6.92%	10000.00	S
08 Oct 2026 11:04	TRACE trade	85.17	6.93%	3000.00	B
08 Oct 2026 11:04	TRACE trade	85.27	6.92%	3000.00	S
08 Oct 2026 10:06	TRACE trade	85.58	6.89%	12000.00	S
07 Oct 2026 17:33	TRACE trade	85.27	6.92%	241000.00	B
07 Oct 2026 16:41	TRACE trade	85.36	6.91%	377000.00	S
07 Oct 2026 16:09	TRACE trade	85.36	6.91%	752000.00	B
07 Oct 2026 16:00	TRACE trade	85.07	6.94%	165000.00	B
07 Oct 2026 16:00	TRACE trade	85.40	6.91%	75000.00	B
07 Oct 2026 15:44	TRACE trade	85.31	6.92%	198000.00	B
07 Oct 2026 15:33	TRACE trade	85.41	6.91%	45000.00	S
07 Oct 2026 15:32	TRACE trade	85.39	6.91%	15000.00	S
07 Oct 2026 15:32	TRACE trade	85.29	6.92%	8000.00	S
07 Oct 2026 15:28	TRACE trade	85.41	6.91%	3000.00	S
07 Oct 2026 15:28	TRACE trade	85.41	6.91%	1000.00	S
07 Oct 2026 14:29	TRACE trade	85.32	6.92%	5000.00	B
07 Oct 2026 13:19	TRACE trade	85.66	6.89%	38000.00	S
07 Oct 2026 12:47	TRACE trade	85.04	6.94%	2000.00	S
07 Oct 2026 12:26	TRACE trade	85.27	6.92%	7000.00	S
07 Oct 2026 10:38	TRACE trade	85.01	6.95%	3000000.00	S
07 Oct 2026 08:12	TRACE trade	84.58	6.99%	500000.00	B
06 Oct 2026 16:19	TRACE trade	85.42	6.91%	202000.00	B
06 Oct 2026 16:11	TRACE trade	85.52	6.90%	752000.00	S
06 Oct 2026 16:00	TRACE trade	85.50	6.90%	100000.00	S
06 Oct 2026 16:00	TRACE trade	85.53	6.90%	348000.00	B
06 Oct 2026 16:00	TRACE trade	85.46	6.91%	400000.00	B
06 Oct 2026 16:00	TRACE trade	85.51	6.90%	15000.00	B
06 Oct 2026 16:00	TRACE trade	85.63	6.89%	400000.00	S
06 Oct 2026 14:52	TRACE trade	85.58	6.89%	3000.00	S
06 Oct 2026 14:52	TRACE trade	85.41	6.91%	3000.00	B
06 Oct 2026 14:16	TRACE trade	85.46	6.91%	10000.00	S
06 Oct 2026 13:56	TRACE trade	85.90	6.86%	19000.00	S
06 Oct 2026 13:56	TRACE trade	85.63	6.89%	2000.00	B
06 Oct 2026 13:15	TRACE trade	85.50	6.90%	7000.00	B
06 Oct 2026 13:15	TRACE trade	85.60	6.89%	7000.00	S
06 Oct 2026 13:07	TRACE trade	85.69	6.88%	3000.00	S
06 Oct 2026 11:39	TRACE trade	85.71	6.88%	3000.00	S
06 Oct 2026 10:56	TRACE trade	84.80	6.97%	15000.00	B
06 Oct 2026 10:56	TRACE trade	85.66	6.89%	15000.00	S
06 Oct 2026 10:50	TRACE trade	85.82	6.87%	26000.00	S
06 Oct 2026 10:50	TRACE trade	85.77	6.88%	26000.00	S
06 Oct 2026 10:50	TRACE trade	86.77	6.78%	26000.00	S
06 Oct 2026 09:13	TRACE trade	85.47	6.90%	400000.00	S
06 Oct 2026 08:06	TRACE trade	85.64	6.89%	100000.00	B
05 Oct 2026 16:16	TRACE trade	85.14	6.94%	284000.00	S
05 Oct 2026 16:13	TRACE trade	85.26	6.92%	308000.00	S
05 Oct 2026 16:00	TRACE trade	85.20	6.93%	241000.00	S
05 Oct 2026 16:00	TRACE trade	85.17	6.93%	241000.00	B
05 Oct 2026 15:39	TRACE trade	85.48	6.90%	2000.00	S
05 Oct 2026 15:39	TRACE trade	85.38	6.91%	2000.00	S
05 Oct 2026 15:19	TRACE trade	85.20	6.93%	14000.00	S
05 Oct 2026 15:19	TRACE trade	85.20	6.93%	8000.00	S
05 Oct 2026 15:17	TRACE trade	85.08	6.94%	3000.00	S
05 Oct 2026 14:39	TRACE trade	85.03	6.94%	375000.00	S
05 Oct 2026 14:05	TRACE trade	85.00	6.95%	69000.00	S
05 Oct 2026 14:05	TRACE trade	84.82	6.96%	3000.00	B
05 Oct 2026 13:42	TRACE trade	84.86	6.96%	3000.00	S
05 Oct 2026 13:35	TRACE trade	83.79	7.06%	25000.00	B
05 Oct 2026 13:35	TRACE trade	84.64	6.98%	25000.00	S
05 Oct 2026 13:33	TRACE trade	84.80	6.97%	642000.00	S
05 Oct 2026 09:57	TRACE trade	85.09	6.94%	75000.00	B
05 Oct 2026 09:40	TRACE trade	85.18	6.93%	200000.00	S
05 Oct 2026 09:34	TRACE trade	84.49	7.00%	5000.00	B
05 Oct 2026 09:34	TRACE trade	85.15	6.93%	5000.00	S
05 Oct 2026 09:34	TRACE trade	85.13	6.94%	5000.00	S
05 Oct 2026 03:43	TRACE trade	85.74	6.88%	41000.00	S
02 Oct 2026 16:15	TRACE trade	85.54	6.90%	375000.00	B
02 Oct 2026 16:03	TRACE trade	85.55	6.90%	908000.00	S
02 Oct 2026 16:00	TRACE trade	85.70	6.88%	10000.00	S
02 Oct 2026 16:00	TRACE trade	85.71	6.88%	10000.00	S
02 Oct 2026 16:00	TRACE trade	85.52	6.90%	50000.00	S
02 Oct 2026 15:33	TRACE trade	85.52	6.90%	234000.00	S
02 Oct 2026 15:33	TRACE trade	85.51	6.90%	234000.00	S
02 Oct 2026 15:27	TRACE trade	85.51	6.90%	5000.00	B
02 Oct 2026 15:27	TRACE trade	85.53	6.90%	11000.00	S
02 Oct 2026 15:22	TRACE trade	85.57	6.89%	23000.00	S
02 Oct 2026 15:22	TRACE trade	85.57	6.89%	3000.00	S
02 Oct 2026 14:16	TRACE trade	85.07	6.94%	2000.00	B
02 Oct 2026 14:16	TRACE trade	85.60	6.89%	2000.00	S
02 Oct 2026 14:16	TRACE trade	85.57	6.89%	2000.00	S
02 Oct 2026 13:35	TRACE trade	85.72	6.88%	52000.00	S
02 Oct 2026 12:05	TRACE trade	85.76	6.88%	38000.00	S
02 Oct 2026 12:05	TRACE trade	85.71	6.88%	38000.00	S
01 Oct 2026 17:22	TRACE trade	85.90	6.86%	30000.00	B
01 Oct 2026 16:15	TRACE trade	85.80	6.87%	376000.00	S
01 Oct 2026 15:18	TRACE trade	85.72	6.88%	6000.00	S
01 Oct 2026 14:45	TRACE trade	85.81	6.87%	1000000.00	S
01 Oct 2026 13:28	TRACE trade	85.76	6.88%	3000.00	B
01 Oct 2026 13:28	TRACE trade	85.95	6.86%	35000.00	S
01 Oct 2026 13:02	TRACE trade	85.90	6.86%	5000.00	S
01 Oct 2026 13:00	TRACE trade	85.75	6.88%	3000.00	S
01 Oct 2026 12:46	TRACE trade	85.59	6.89%	20000.00	B
01 Oct 2026 11:51	TRACE trade	85.38	6.91%	15000.00	S
01 Oct 2026 09:56	TRACE trade	84.89	6.96%	53000.00	S
01 Oct 2026 09:54	TRACE trade	84.97	6.95%	25000.00	S
30 Sep 2026 16:32	TRACE trade	85.65	6.89%	594000.00	S
30 Sep 2026 16:00	TRACE trade	85.54	6.90%	25000.00	B
30 Sep 2026 16:00	TRACE trade	85.53	6.90%	5000.00	B
30 Sep 2026 16:00	TRACE trade	85.58	6.89%	5000.00	B
30 Sep 2026 15:38	TRACE trade	85.64	6.89%	2500000.00	S
30 Sep 2026 15:34	TRACE trade	85.63	6.89%	1000.00	S
30 Sep 2026 15:34	TRACE trade	85.63	6.89%	16000.00	S
30 Sep 2026 15:17	TRACE trade	85.34	6.92%	14000.00	S
30 Sep 2026 15:00	TRACE trade	85.50	6.90%	250000.00	S
30 Sep 2026 15:00	TRACE trade	85.47	6.90%	250000.00	S
30 Sep 2026 14:20	TRACE trade	85.52	6.90%	250000.00	S
30 Sep 2026 14:20	TRACE trade	85.58	6.89%	250000.00	S
30 Sep 2026 13:21	TRACE trade	85.72	6.88%	15000.00	S
30 Sep 2026 13:13	TRACE trade	85.48	6.90%	440000.00	B
30 Sep 2026 13:03	TRACE trade	85.60	6.89%	250000.00	S
30 Sep 2026 13:03	TRACE trade	85.54	6.90%	250000.00	S
30 Sep 2026 12:34	TRACE trade	85.52	6.90%	25000.00	S
30 Sep 2026 10:52	TRACE trade	85.76	6.88%	250000.00	S
30 Sep 2026 10:52	TRACE trade	85.70	6.88%	250000.00	S
30 Sep 2026 09:45	TRACE trade	85.71	6.88%	25000.00	S
30 Sep 2026 09:21	TRACE trade	85.92	6.86%	35000.00	S
30 Sep 2026 03:48	TRACE trade	86.07	6.85%	20000.00	B
29 Sep 2026 16:57	TRACE trade	86.19	6.84%	4192000.00	B
29 Sep 2026 16:50	TRACE trade	86.06	6.85%	683000.00	S
29 Sep 2026 16:27	TRACE trade	86.17	6.84%	221000.00	B
29 Sep 2026 16:23	TRACE trade	85.85	6.87%	50000.00	S
29 Sep 2026 16:23	TRACE trade	85.60	6.89%	50000.00	B
29 Sep 2026 16:12	TRACE trade	85.97	6.86%	746000.00	B
29 Sep 2026 16:01	TRACE trade	86.01	6.85%	250000.00	S
29 Sep 2026 16:01	TRACE trade	85.95	6.86%	250000.00	S
29 Sep 2026 16:00	TRACE trade	85.89	6.86%	5000.00	B
29 Sep 2026 16:00	TRACE trade	85.93	6.86%	5000.00	S
29 Sep 2026 15:29	TRACE trade	85.77	6.88%	1000.00	B
29 Sep 2026 15:22	TRACE trade	85.83	6.87%	6000.00	S
29 Sep 2026 15:20	TRACE trade	85.83	6.87%	22000.00	S
29 Sep 2026 15:15	TRACE trade	85.99	6.85%	5MM+	S
29 Sep 2026 14:50	TRACE trade	85.77	6.88%	250000.00	S
29 Sep 2026 14:50	TRACE trade	85.83	6.87%	250000.00	S
29 Sep 2026 14:33	TRACE trade	85.90	6.86%	19000.00	S
29 Sep 2026 14:33	TRACE trade	85.78	6.87%	19000.00	S
29 Sep 2026 14:20	TRACE trade	83.35	7.11%	50000.00	B
29 Sep 2026 14:19	TRACE trade	85.51	6.90%	50000.00	S
29 Sep 2026 13:22	TRACE trade	85.66	6.89%	15000.00	S
29 Sep 2026 13:22	TRACE trade	85.55	6.90%	7000.00	B
29 Sep 2026 13:03	TRACE trade	85.55	6.90%	300000.00	S
29 Sep 2026 13:03	TRACE trade	85.52	6.90%	300000.00	B
29 Sep 2026 12:45	TRACE trade	85.38	6.91%	15000.00	S
29 Sep 2026 12:45	TRACE trade	83.88	7.05%	15000.00	B
29 Sep 2026 12:45	TRACE trade	85.47	6.90%	15000.00	S
29 Sep 2026 12:45	TRACE trade	85.44	6.91%	15000.00	S
29 Sep 2026 12:39	TRACE trade	85.71	6.88%	3000.00	S
29 Sep 2026 11:27	TRACE trade	85.82	6.87%	1750000.00	S
29 Sep 2026 10:04	TRACE trade	85.96	6.86%	11000.00	S
29 Sep 2026 10:04	TRACE trade	85.53	6.90%	11000.00	B
29 Sep 2026 08:48	TRACE trade	86.34	6.82%	253000.00	S
29 Sep 2026 02:34	TRACE trade	85.91	6.86%	93000.00	B
28 Sep 2026 16:37	TRACE trade	85.95	6.86%	157000.00	B
28 Sep 2026 16:00	TRACE trade	85.93	6.86%	959000.00	S
28 Sep 2026 16:00	TRACE trade	86.32	6.83%	15000.00	B
28 Sep 2026 16:00	TRACE trade	86.02	6.85%	335000.00	B
28 Sep 2026 15:40	TRACE trade	85.95	6.86%	8000.00	B
28 Sep 2026 15:40	TRACE trade	85.97	6.86%	250000.00	S
28 Sep 2026 15:26	TRACE trade	85.97	6.86%	12000.00	S
28 Sep 2026 15:26	TRACE trade	85.97	6.86%	1000.00	S
28 Sep 2026 15:21	TRACE trade	85.86	6.87%	2000.00	S
28 Sep 2026 15:21	TRACE trade	85.89	6.86%	2000.00	S
28 Sep 2026 15:21	TRACE trade	85.22	6.93%	2000.00	B
28 Sep 2026 14:08	TRACE trade	85.86	6.87%	286000.00	B
28 Sep 2026 13:56	TRACE trade	85.83	6.87%	5MM+	B
28 Sep 2026 13:38	TRACE trade	85.29	6.92%	8000.00	B
28 Sep 2026 13:38	TRACE trade	85.94	6.86%	8000.00	S
28 Sep 2026 13:25	TRACE trade	85.95	6.86%	4000000.00	B
28 Sep 2026 13:21	TRACE trade	86.28	6.83%	118000.00	S
28 Sep 2026 12:48	TRACE trade	85.58	6.89%	5000.00	B

Showing the 240 most recent of 1123 entries; the full record is in the program dataset.

Other bonds from this issuer

Security	Coupon	Matures	Last trade or mark
3.75% Notes due 2027	3.75%	2027	99.52 · 14 Oct 2026
3.15% Notes due 2027	3.15%	2027	99.00 · 14 Oct 2026
3.75% Notes due 2027	3.75%	2027	97.65 · 14 Oct 2026
4.875% Notes due 2028	4.875%	2028	99.61 · 14 Oct 2026
1.6% Notes due 2028	1.6%	2028	93.68 · 14 Oct 2026
4% Notes due 2029	4%	2029	96.15 · 14 Oct 2026
2.45% Notes due 2029	2.45%	2029	91.28 · 14 Oct 2026
5.125% Notes due 2030	5.125%	2030	98.63 · 14 Oct 2026
3.9% Notes due 2030	3.9%	2030	94.69 · 14 Oct 2026
5% Notes due 2031	5%	2031	97.50 · 14 Oct 2026

Sources: FINRA TRACE via the public lookup (collected by Kilambi Research); fund marks from SEC N-PORT bulk data. A fund mark is a period-end valuation reported by a holder; it is not a trade price. Yields use semiannual compounding on a 30/360 basis; yield to worst takes scheduled calls into account and treats conditional convertible redemption as not certain.