Bond Price Watch / SpaceX / SPACE EXPLORATION TECHNOLOGIES CORP
← SOPAIPILLA INVESTOR LLC / SPACE EXPLORATION TECHNOLOGIES CORP →
- CUSIP
- 84615QAA1
- FINRA symbol
- SPCX6434760
- Instrument
- Notes
- Rule 144A
- Yes
Price and analytics
Basis: At last trade (26 Oct 2026).
- Last TRACE trade
- 93.83
- 26 Oct 2026, 17:31 ET
- Yield to maturity
- 6.90%
- Spread to Treasury
- +192 bp
- Modified duration
- 4.01
- DV01
- $376 per $1M par
- Accrued interest
- 1.50
- Dirty price
- 95.33
Analytics settle at the basis date; 30/360, semiannual convention.
Price and yield history
The line plots one point per trade date, the day's last print; the whisker at each point spans the day's high and low prints. The line breaks across gaps longer than 30 days. Fund marks are squares at each period end, joined by the dashed line. Volume is the day total of amounts reported to TRACE; capped reports count at the cap. Scroll or drag on the chart to zoom. One axis per view; a fund mark is a period-end valuation, not a trade price. This bond has 2,556 stored trades; beyond the most recent 90 days the chart and tape show the last trade of each week (1,527 points). The full tape is in the program dataset.
Reported trading activity
Latest trade date - 26 Oct 2026
- Reported trades
- 29
- Dealer bought
- 12
- Share 41%
- Dealer sold
- 17
- Share 59%
Minimum reported volume — dealer bought $29.8M; dealer sold $26.5M
| Date | Trades | Dealer bought | Dealer sold | Min. buy volume | Min. sell volume |
|---|---|---|---|---|---|
| 26 Oct 2026 | 29 | 12 | 17 | $29.8M | $26.5M |
| Total | 29 | 12 | 17 | $29.8M | $26.5M |
| Reported size | Prints | Share |
|---|---|---|
| Under $100k (retail-sized) | 0 | 0% |
| $100k–$1MM | 12 | 41% |
| $1MM and over (institutional-sized) — includes 4 prints at the $5MM cap (reported as 5MM+) | 17 | 59% |
Median reported print: $1.0M
Customer split (corporate prints)
Customers bought 7Share 24%
Customers sold 10Share 34%
Inter-dealer 9Share 31%
Affiliate and ATS 3
Last five trade dates - 21–26 Oct 2026
- Reported trades
- 182
- Dealer bought
- 64
- Share 35%
- Dealer sold
- 118
- Share 65%
Minimum reported volume — dealer bought $191.5M; dealer sold $265.1M
| Date | Trades | Dealer bought | Dealer sold | Min. buy volume | Min. sell volume |
|---|---|---|---|---|---|
| 21 Oct 2026 | 48 | 22 | 26 | $74.1M | $58.1M |
| 22 Oct 2026 | 46 | 15 | 31 | $34.1M | $59.5M |
| 23 Oct 2026 | 59 | 15 | 44 | $53.5M | $120.9M |
| 26 Oct 2026 | 29 | 12 | 17 | $29.8M | $26.5M |
| Total | 182 | 64 | 118 | $191.5M | $265.1M |
| Reported size | Prints | Share |
|---|---|---|
| Under $100k (retail-sized) | 9 | 5% |
| $100k–$1MM | 50 | 27% |
| $1MM and over (institutional-sized) — includes 37 prints at the $5MM cap (reported as 5MM+) | 123 | 68% |
Median reported print: $2.0M
Customer split (corporate prints)
Customers bought 64Share 35%
Customers sold 60Share 33%
Inter-dealer 45Share 25%
Affiliate and ATS 13
Last seven days - 20–26 Oct 2026
- Reported trades
- 221
- Dealer bought
- 73
- Share 33%
- Dealer sold
- 148
- Share 67%
Minimum reported volume — dealer bought $211.7M; dealer sold $319.6M
| Date | Trades | Dealer bought | Dealer sold | Min. buy volume | Min. sell volume |
|---|---|---|---|---|---|
| 20 Oct 2026 | 39 | 9 | 30 | $20.2M | $54.5M |
| 21 Oct 2026 | 48 | 22 | 26 | $74.1M | $58.1M |
| 22 Oct 2026 | 46 | 15 | 31 | $34.1M | $59.5M |
| 23 Oct 2026 | 59 | 15 | 44 | $53.5M | $120.9M |
| 26 Oct 2026 | 29 | 12 | 17 | $29.8M | $26.5M |
| Total | 221 | 73 | 148 | $211.7M | $319.6M |
| Reported size | Prints | Share |
|---|---|---|
| Under $100k (retail-sized) | 11 | 5% |
| $100k–$1MM | 64 | 29% |
| $1MM and over (institutional-sized) — includes 39 prints at the $5MM cap (reported as 5MM+) | 146 | 66% |
Median reported print: $2.0M
Customer split (corporate prints)
Customers bought 77Share 35%
Customers sold 69Share 31%
Inter-dealer 56Share 25%
Affiliate and ATS 19
Last 30 days - 28 Sep – 26 Oct 2026
- Reported trades
- 578
- Dealer bought
- 192
- Share 33%
- Dealer sold
- 386
- Share 67%
Minimum reported volume — dealer bought $430.5M; dealer sold $680.5M
| Date | Trades | Dealer bought | Dealer sold | Min. buy volume | Min. sell volume |
|---|---|---|---|---|---|
| 28 Sep 2026 | 17 | 4 | 13 | $8.9M | $25.2M |
| 29 Sep 2026 | 36 | 12 | 24 | $14.1M | $44.2M |
| 30 Sep 2026 | 34 | 12 | 22 | $8.2M | $39.0M |
| 01 Oct 2026 | 27 | 11 | 16 | $22.4M | $13.1M |
| 02 Oct 2026 | 10 | 1 | 9 | $5.0M | $4.6M |
| 05 Oct 2026 | 18 | 6 | 12 | $2.9M | $7.8M |
| 06 Oct 2026 | 18 | 9 | 9 | $17.4M | $11.8M |
| 07 Oct 2026 | 39 | 12 | 27 | $40.1M | $72.9M |
| 08 Oct 2026 | 18 | 4 | 14 | $11.4M | $12.5M |
| 09 Oct 2026 | 25 | 8 | 17 | $10.9M | $31.1M |
| 13 Oct 2026 | 21 | 5 | 16 | $7.4M | $8.5M |
| 14 Oct 2026 | 28 | 12 | 16 | $18.4M | $25.9M |
| 15 Oct 2026 | 25 | 8 | 17 | $16.6M | $18.5M |
| 16 Oct 2026 | 17 | 6 | 11 | $7.2M | $12.4M |
| 19 Oct 2026 | 24 | 9 | 15 | $27.8M | $33.4M |
| 20 Oct 2026 | 39 | 9 | 30 | $20.2M | $54.5M |
| 21 Oct 2026 | 48 | 22 | 26 | $74.1M | $58.1M |
| 22 Oct 2026 | 46 | 15 | 31 | $34.1M | $59.5M |
| 23 Oct 2026 | 59 | 15 | 44 | $53.5M | $120.9M |
| 26 Oct 2026 | 29 | 12 | 17 | $29.8M | $26.5M |
| Total | 578 | 192 | 386 | $430.5M | $680.5M |
| Reported size | Prints | Share |
|---|---|---|
| Under $100k (retail-sized) | 69 | 12% |
| $100k–$1MM | 197 | 34% |
| $1MM and over (institutional-sized) — includes 83 prints at the $5MM cap (reported as 5MM+) | 312 | 54% |
Median reported print: $1.0M
Customer split (corporate prints)
Customers bought 218Share 38%
Customers sold 182Share 31%
Inter-dealer 128Share 22%
Affiliate and ATS 50
Last 365 days - 22 Jun – 26 Oct 2026
- Reported trades
- 2,541
- Dealer bought
- 892
- Share 35%
- Dealer sold
- 1,649
- Share 65%
Minimum reported volume — dealer bought $2.27B; dealer sold $3.39B
| Week of | Trades | Dealer bought | Dealer sold | Min. buy volume | Min. sell volume |
|---|---|---|---|---|---|
| 22 Jun 2026 | 282 | 122 | 160 | $435.7M | $555.2M |
| 29 Jun 2026 | 180 | 54 | 126 | $184.7M | $295.8M |
| 06 Jul 2026 | 161 | 60 | 101 | $209.7M | $214.2M |
| 13 Jul 2026 | 208 | 73 | 135 | $193.3M | $309.9M |
| 20 Jul 2026 | 172 | 52 | 120 | $125.3M | $308.5M |
| 27 Jul 2026 | 175 | 65 | 110 | $162.6M | $269.3M |
| 03 Aug 2026 | 119 | 41 | 78 | $96.5M | $168.9M |
| 10 Aug 2026 | 86 | 35 | 51 | $82.5M | $56.6M |
| 17 Aug 2026 | 117 | 40 | 77 | $78.1M | $120.8M |
| 24 Aug 2026 | 69 | 26 | 43 | $31.2M | $44.3M |
| 31 Aug 2026 | 94 | 35 | 59 | $49.7M | $77.8M |
| 07 Sep 2026 | 66 | 17 | 49 | $21.4M | $77.1M |
| 14 Sep 2026 | 85 | 30 | 55 | $55.7M | $70.4M |
| 21 Sep 2026 | 149 | 50 | 99 | $112.3M | $141.5M |
| 28 Sep 2026 | 124 | 40 | 84 | $58.7M | $126.1M |
| 05 Oct 2026 | 118 | 39 | 79 | $82.7M | $136.2M |
| 12 Oct 2026 | 91 | 31 | 60 | $49.6M | $65.3M |
| 19 Oct 2026 | 216 | 70 | 146 | $209.8M | $326.5M |
| 26 Oct 2026 | 29 | 12 | 17 | $29.8M | $26.5M |
| Total | 2,541 | 892 | 1,649 | $2.27B | $3.39B |
| Reported size | Prints | Share |
|---|---|---|
| Under $100k (retail-sized) | 299 | 12% |
| $100k–$1MM | 745 | 29% |
| $1MM and over (institutional-sized) — includes 525 prints at the $5MM cap (reported as 5MM+) | 1,497 | 59% |
Median reported print: $1.4M
Customer split (corporate prints)
Customers bought 922Share 36%
Customers sold 811Share 32%
Inter-dealer 550Share 22%
Affiliate and ATS 258
Sides are the reporting dealer’s, as FINRA disseminates them: “dealer bought” means the dealer reporting the trade bought; for a trade with a customer, a dealer sale is a customer purchase. FINRA disseminates inter-dealer trades on the sell side only, so the split is not a measure of investor buying versus selling. TRACE caps reported size at $5MM+ for investment-grade bonds; capped trades are counted at the cap, so all volumes are minimums. Counts reflect the tape’s current state: cancelled trades are excluded, and corrected trades are counted once, at their corrected values.
Trade and mark history
One chronological record. TRACE trades are executions reported to FINRA; fund marks are period-end valuations from holder filings. Volume is as reported by FINRA (amounts above $5M par are capped at “5MM+” for investment-grade and $1M for high-yield issues). Side is the reporting party's side.
| Date | Source | Price (% of par) | Yield as reported by FINRA (%) | Volume ($) | Side |
|---|---|---|---|---|---|
| 26 Oct 2026 17:31 | TRACE trade | 93.83 | 6.90% | 380,000 | Sold |
| 26 Oct 2026 17:00 | TRACE trade | 93.70 | 6.94% | 5MM+ | Bought |
| 26 Oct 2026 16:00 | TRACE trade | 93.85 | 6.89% | 1,200,000 | Bought |
| 26 Oct 2026 16:00 | TRACE trade | 93.86 | 6.89% | 1,200,000 | Sold |
| 26 Oct 2026 15:34 | TRACE trade | 93.67 | 6.94% | 2,149,000 | Sold |
| 26 Oct 2026 15:34 | TRACE trade | 93.65 | 6.95% | 2,149,000 | Sold |
| 26 Oct 2026 14:33 | TRACE trade | 93.69 | 6.94% | 750,000 | Sold |
| 26 Oct 2026 13:20 | TRACE trade | 93.58 | 6.97% | 5,000,000 | Bought |
| 26 Oct 2026 13:00 | TRACE trade | 93.74 | 6.93% | 5MM+ | Bought |
| 26 Oct 2026 12:41 | TRACE trade | 93.59 | 6.96% | 1,000,000 | Bought |
| 26 Oct 2026 12:25 | TRACE trade | 93.73 | 6.93% | 250,000 | Bought |
| 26 Oct 2026 11:56 | TRACE trade | 93.83 | 6.90% | 1,000,000 | Sold |
| 26 Oct 2026 11:50 | TRACE trade | 93.84 | 6.90% | 434,000 | Sold |
| 26 Oct 2026 11:04 | TRACE trade | 93.79 | 6.91% | 5,000,000 | Bought |
| 26 Oct 2026 11:04 | TRACE trade | 93.86 | 6.89% | 550,000 | Bought |
| 26 Oct 2026 10:35 | TRACE trade | 93.92 | 6.88% | 5MM+ | Sold |
| 26 Oct 2026 10:05 | TRACE trade | 93.83 | 6.90% | 5MM+ | Bought |
| 26 Oct 2026 09:22 | TRACE trade | 93.84 | 6.90% | 5,000,000 | Sold |
| 26 Oct 2026 09:15 | TRACE trade | 93.81 | 6.90% | 100,000 | Sold |
| 26 Oct 2026 08:59 | TRACE trade | 94.03 | 6.85% | 300,000 | Sold |
| 26 Oct 2026 08:59 | TRACE trade | 94.06 | 6.84% | 300,000 | Sold |
| 26 Oct 2026 08:44 | TRACE trade | 93.58 | 6.97% | 250,000 | Bought |
| 26 Oct 2026 08:44 | TRACE trade | 93.63 | 6.95% | 250,000 | Sold |
| 26 Oct 2026 08:34 | TRACE trade | 93.66 | 6.95% | 1,000,000 | Sold |
| 26 Oct 2026 08:17 | TRACE trade | 93.56 | 6.97% | 1,000,000 | Bought |
| 26 Oct 2026 08:02 | TRACE trade | 93.58 | 6.97% | 500,000 | Bought |
| 26 Oct 2026 08:02 | TRACE trade | 93.54 | 6.98% | 500,000 | Sold |
| 26 Oct 2026 07:55 | TRACE trade | 93.48 | 6.99% | 3,000,000 | Sold |
| 26 Oct 2026 07:55 | TRACE trade | 93.43 | 7.01% | 3,000,000 | Sold |
| 23 Oct 2026 17:13 | TRACE trade | 93.17 | 7.07% | 120,000 | Sold |
| 23 Oct 2026 16:40 | TRACE trade | 92.92 | 7.14% | 5,000,000 | Bought |
| 23 Oct 2026 16:00 | TRACE trade | 93.28 | 7.04% | 58,000 | Sold |
| 23 Oct 2026 16:00 | TRACE trade | 93.36 | 7.02% | 400,000 | Sold |
| 23 Oct 2026 16:00 | TRACE trade | 93.23 | 7.06% | 130,000 | Bought |
| 23 Oct 2026 14:56 | TRACE trade | 93.66 | 6.94% | 50,000 | Sold |
| 23 Oct 2026 14:56 | TRACE trade | 93.62 | 6.96% | 50,000 | Bought |
| 23 Oct 2026 14:34 | TRACE trade | 93.59 | 6.96% | 450,000 | Sold |
| 23 Oct 2026 14:34 | TRACE trade | 93.56 | 6.97% | 450,000 | Bought |
| 23 Oct 2026 13:58 | TRACE trade | 93.13 | 7.09% | 2,525,000 | Bought |
| 23 Oct 2026 13:10 | TRACE trade | 93.36 | 7.02% | 5,000,000 | Sold |
| 23 Oct 2026 12:53 | TRACE trade | 93.31 | 7.04% | 1,000,000 | Sold |
| 23 Oct 2026 12:23 | TRACE trade | 93.17 | 7.07% | 5MM+ | Sold |
| 23 Oct 2026 11:44 | TRACE trade | 93.10 | 7.09% | 5,000,000 | Bought |
| 23 Oct 2026 11:44 | TRACE trade | 93.16 | 7.08% | 395,000 | Bought |
| 23 Oct 2026 11:32 | TRACE trade | 93.31 | 7.04% | 100,000 | Sold |
| 23 Oct 2026 11:24 | TRACE trade | 93.32 | 7.03% | 3,500,000 | Sold |
| 23 Oct 2026 11:20 | TRACE trade | 93.29 | 7.04% | 2,500,000 | Sold |
| 23 Oct 2026 11:20 | TRACE trade | 93.34 | 7.03% | 2,500,000 | Sold |
| 23 Oct 2026 11:19 | TRACE trade | 93.18 | 7.07% | 5,000,000 | Sold |
| 23 Oct 2026 11:11 | TRACE trade | 93.12 | 7.09% | 2,000,000 | Sold |
| 23 Oct 2026 11:11 | TRACE trade | 93.15 | 7.08% | 2,000,000 | Sold |
| 23 Oct 2026 11:01 | TRACE trade | 92.93 | 7.14% | 5MM+ | Bought |
| 23 Oct 2026 11:01 | TRACE trade | 92.97 | 7.13% | 5MM+ | Sold |
| 23 Oct 2026 10:59 | TRACE trade | 92.94 | 7.13% | 5MM+ | Bought |
| 23 Oct 2026 10:56 | TRACE trade | 93.02 | 7.11% | 2,000,000 | Sold |
| 23 Oct 2026 10:55 | TRACE trade | 93.03 | 7.11% | 5,000,000 | Sold |
| 23 Oct 2026 10:55 | TRACE trade | 93.07 | 7.10% | 5,000,000 | Sold |
| 23 Oct 2026 10:35 | TRACE trade | 93.11 | 7.09% | 217,000 | Sold |
| 23 Oct 2026 10:35 | TRACE trade | 93.08 | 7.10% | 217,000 | Sold |
| 23 Oct 2026 10:34 | TRACE trade | 92.97 | 7.13% | 3,000,000 | Sold |
| 23 Oct 2026 10:31 | TRACE trade | 92.94 | 7.13% | 3,000,000 | Sold |
| 23 Oct 2026 10:12 | TRACE trade | 92.99 | 7.12% | 5MM+ | Sold |
| 23 Oct 2026 09:29 | TRACE trade | 93.08 | 7.10% | 5,000,000 | Sold |
| 23 Oct 2026 09:27 | TRACE trade | 93.05 | 7.10% | 1,000,000 | Sold |
| 23 Oct 2026 09:24 | TRACE trade | 92.86 | 7.15% | 5MM+ | Bought |
| 23 Oct 2026 09:23 | TRACE trade | 93.05 | 7.11% | 1,000,000 | Sold |
| 23 Oct 2026 09:16 | TRACE trade | 93.01 | 7.12% | 2,000,000 | Sold |
| 23 Oct 2026 09:16 | TRACE trade | 93.04 | 7.11% | 2,000,000 | Sold |
| 23 Oct 2026 09:13 | TRACE trade | 93.05 | 7.11% | 1,000,000 | Sold |
| 23 Oct 2026 09:02 | TRACE trade | 92.85 | 7.16% | 5MM+ | Bought |
| 23 Oct 2026 08:57 | TRACE trade | 93.40 | 7.01% | 5MM+ | Sold |
| 23 Oct 2026 08:57 | TRACE trade | 92.93 | 7.14% | 2,200,000 | Sold |
| 23 Oct 2026 08:51 | TRACE trade | 92.94 | 7.13% | 5MM+ | Sold |
| 23 Oct 2026 08:43 | TRACE trade | 92.91 | 7.14% | 5,000,000 | Sold |
| 23 Oct 2026 08:43 | TRACE trade | 92.86 | 7.15% | 5,000,000 | Sold |
| 23 Oct 2026 08:38 | TRACE trade | 93.19 | 7.07% | 5,000,000 | Bought |
| 23 Oct 2026 08:34 | TRACE trade | 92.85 | 7.16% | 5MM+ | Sold |
| 23 Oct 2026 08:23 | TRACE trade | 93.14 | 7.08% | 5,000,000 | Bought |
| 23 Oct 2026 08:09 | TRACE trade | 93.35 | 7.03% | 5MM+ | Sold |
| 23 Oct 2026 08:09 | TRACE trade | 93.35 | 7.02% | 5MM+ | Sold |
| 23 Oct 2026 08:09 | TRACE trade | 93.35 | 7.03% | 5MM+ | Sold |
| 23 Oct 2026 07:54 | TRACE trade | 93.21 | 7.06% | 5MM+ | Sold |
| 23 Oct 2026 07:53 | TRACE trade | 93.32 | 7.03% | 2,000,000 | Sold |
| 23 Oct 2026 07:50 | TRACE trade | 93.08 | 7.10% | 5,000,000 | Bought |
| 23 Oct 2026 07:36 | TRACE trade | 93.51 | 6.98% | 300,000 | Sold |
| 23 Oct 2026 07:36 | TRACE trade | 93.48 | 6.99% | 300,000 | Sold |
| 23 Oct 2026 07:35 | TRACE trade | 93.17 | 7.07% | 5,000,000 | Bought |
| 23 Oct 2026 05:48 | TRACE trade | 93.86 | 6.89% | 1,000,000 | Sold |
| 22 Oct 2026 17:40 | TRACE trade | 93.45 | 7.00% | 2,407,000 | Sold |
| 22 Oct 2026 17:33 | TRACE trade | 93.51 | 6.98% | 5MM+ | Sold |
| 22 Oct 2026 16:55 | TRACE trade | 93.47 | 6.99% | 5MM+ | Bought |
| 22 Oct 2026 16:53 | TRACE trade | 93.71 | 6.93% | 5MM+ | Sold |
| 22 Oct 2026 16:51 | TRACE trade | 93.75 | 6.92% | 3,000,000 | Sold |
| 22 Oct 2026 16:51 | TRACE trade | 93.71 | 6.93% | 3,000,000 | Bought |
| 22 Oct 2026 16:51 | TRACE trade | 93.71 | 6.93% | 2,500,000 | Bought |
| 22 Oct 2026 16:41 | TRACE trade | 93.95 | 6.87% | 1,525,000 | Sold |
| 22 Oct 2026 16:41 | TRACE trade | 93.95 | 6.87% | 2,000,000 | Sold |
| 22 Oct 2026 16:41 | TRACE trade | 93.98 | 6.86% | 1,400,000 | Sold |
| 22 Oct 2026 16:31 | TRACE trade | 94.10 | 6.83% | 3,125,000 | Sold |
| 22 Oct 2026 16:31 | TRACE trade | 94.06 | 6.84% | 3,125,000 | Sold |
| 22 Oct 2026 16:29 | TRACE trade | 93.78 | 6.91% | 2,500,000 | Bought |
| 22 Oct 2026 16:25 | TRACE trade | 94.00 | 6.85% | 300,000 | Sold |
| 22 Oct 2026 16:25 | TRACE trade | 94.13 | 6.82% | 200,000 | Sold |
| 22 Oct 2026 16:22 | TRACE trade | 93.90 | 6.88% | 5,000,000 | Bought |
| 22 Oct 2026 16:07 | TRACE trade | 94.45 | 6.74% | 545,000 | Sold |
| 22 Oct 2026 16:00 | TRACE trade | 94.37 | 6.76% | 250,000 | Bought |
| 22 Oct 2026 16:00 | TRACE trade | 94.55 | 6.71% | 166,000 | Sold |
| 22 Oct 2026 16:00 | TRACE trade | 94.41 | 6.75% | 4,000,000 | Sold |
| 22 Oct 2026 16:00 | TRACE trade | 94.47 | 6.73% | 6,000 | Bought |
| 22 Oct 2026 15:45 | TRACE trade | 94.57 | 6.70% | 5,000 | Sold |
| 22 Oct 2026 15:45 | TRACE trade | 94.56 | 6.71% | 5,000 | Bought |
| 22 Oct 2026 15:36 | TRACE trade | 94.42 | 6.74% | 226,000 | Bought |
| 22 Oct 2026 15:24 | TRACE trade | 94.49 | 6.73% | 5,000,000 | Sold |
| 22 Oct 2026 15:18 | TRACE trade | 94.47 | 6.73% | 3,000,000 | Sold |
| 22 Oct 2026 15:00 | TRACE trade | 94.66 | 6.68% | 100,000 | Sold |
| 22 Oct 2026 14:33 | TRACE trade | 94.52 | 6.72% | 900,000 | Sold |
| 22 Oct 2026 14:30 | TRACE trade | 94.58 | 6.70% | 200,000 | Sold |
| 22 Oct 2026 14:18 | TRACE trade | 94.41 | 6.75% | 2,350,000 | Bought |
| 22 Oct 2026 12:58 | TRACE trade | 94.34 | 6.77% | 1,000,000 | Sold |
| 22 Oct 2026 12:58 | TRACE trade | 94.32 | 6.77% | 1,000,000 | Bought |
| 22 Oct 2026 12:41 | TRACE trade | 94.36 | 6.76% | 2,491,000 | Sold |
| 22 Oct 2026 12:12 | TRACE trade | 94.38 | 6.76% | 20,000 | Sold |
| 22 Oct 2026 11:46 | TRACE trade | 94.44 | 6.74% | 926,000 | Bought |
| 22 Oct 2026 11:43 | TRACE trade | 94.23 | 6.79% | 5,000,000 | Bought |
| 22 Oct 2026 11:40 | TRACE trade | 94.24 | 6.79% | 1,314,000 | Bought |
| 22 Oct 2026 11:38 | TRACE trade | 94.30 | 6.77% | 250,000 | Sold |
| 22 Oct 2026 11:29 | TRACE trade | 94.35 | 6.76% | 334,000 | Sold |
| 22 Oct 2026 11:01 | TRACE trade | 94.31 | 6.77% | 500,000 | Sold |
| 22 Oct 2026 10:36 | TRACE trade | 94.26 | 6.78% | 3,125,000 | Sold |
| 22 Oct 2026 10:01 | TRACE trade | 94.27 | 6.78% | 650,000 | Sold |
| 22 Oct 2026 09:41 | TRACE trade | 94.23 | 6.79% | 125,000 | Sold |
| 22 Oct 2026 09:25 | TRACE trade | 94.08 | 6.83% | 5MM+ | Sold |
| 22 Oct 2026 07:44 | TRACE trade | 94.25 | 6.79% | 5MM+ | Sold |
| 22 Oct 2026 04:09 | TRACE trade | 93.72 | 6.93% | 5MM+ | Bought |
| 21 Oct 2026 17:47 | TRACE trade | 94.04 | 6.84% | 250,000 | Sold |
| 21 Oct 2026 16:27 | TRACE trade | 93.90 | 6.88% | 450,000 | Bought |
| 21 Oct 2026 16:27 | TRACE trade | 94.03 | 6.84% | 5,000,000 | Bought |
| 21 Oct 2026 16:00 | TRACE trade | 94.08 | 6.83% | 228,000 | Bought |
| 21 Oct 2026 16:00 | TRACE trade | 94.16 | 6.81% | 30,000 | Bought |
| 21 Oct 2026 16:00 | TRACE trade | 93.98 | 6.86% | 5MM+ | Bought |
| 21 Oct 2026 16:00 | TRACE trade | 94.36 | 6.76% | 200,000 | Sold |
| 21 Oct 2026 16:00 | TRACE trade | 94.11 | 6.82% | 75,000 | Bought |
| 21 Oct 2026 16:00 | TRACE trade | 94.11 | 6.82% | 232,000 | Sold |
| 21 Oct 2026 15:03 | TRACE trade | 93.80 | 6.90% | 2,000,000 | Bought |
| 21 Oct 2026 15:00 | TRACE trade | 93.92 | 6.87% | 5MM+ | Bought |
| 21 Oct 2026 14:52 | TRACE trade | 94.01 | 6.85% | 5MM+ | Bought |
| 21 Oct 2026 13:59 | TRACE trade | 94.15 | 6.81% | 137,000 | Bought |
| 21 Oct 2026 13:59 | TRACE trade | 94.18 | 6.81% | 137,000 | Sold |
| 21 Oct 2026 13:41 | TRACE trade | 94.08 | 6.83% | 5,000,000 | Bought |
| 21 Oct 2026 13:33 | TRACE trade | 94.13 | 6.82% | 3,590,000 | Sold |
| 21 Oct 2026 13:33 | TRACE trade | 94.10 | 6.83% | 3,590,000 | Sold |
| 21 Oct 2026 12:56 | TRACE trade | 94.17 | 6.81% | 5,000,000 | Sold |
| 21 Oct 2026 12:52 | TRACE trade | 94.11 | 6.82% | 5MM+ | Bought |
| 21 Oct 2026 12:42 | TRACE trade | 94.08 | 6.83% | 3,200,000 | Bought |
| 21 Oct 2026 12:42 | TRACE trade | 94.10 | 6.83% | 3,200,000 | Sold |
| 21 Oct 2026 12:40 | TRACE trade | 94.19 | 6.80% | 1,000,000 | Sold |
| 21 Oct 2026 12:36 | TRACE trade | 94.19 | 6.80% | 250,000 | Sold |
| 21 Oct 2026 12:04 | TRACE trade | 94.13 | 6.82% | 500,000 | Sold |
| 21 Oct 2026 11:56 | TRACE trade | 94.16 | 6.81% | 5,000,000 | Sold |
| 21 Oct 2026 10:52 | TRACE trade | 94.14 | 6.82% | 5MM+ | Bought |
| 21 Oct 2026 10:40 | TRACE trade | 94.23 | 6.79% | 500,000 | Sold |
| 21 Oct 2026 10:34 | TRACE trade | 94.12 | 6.82% | 5MM+ | Sold |
| 21 Oct 2026 10:15 | TRACE trade | 94.31 | 6.77% | 450,000 | Sold |
| 21 Oct 2026 09:59 | TRACE trade | 94.28 | 6.78% | 1,000,000 | Sold |
| 21 Oct 2026 09:59 | TRACE trade | 94.31 | 6.77% | 1,000,000 | Sold |
| 21 Oct 2026 09:54 | TRACE trade | 94.20 | 6.80% | 5MM+ | Bought |
| 21 Oct 2026 09:03 | TRACE trade | 94.39 | 6.75% | 1,000,000 | Sold |
| 21 Oct 2026 08:55 | TRACE trade | 94.31 | 6.77% | 5,000,000 | Sold |
| 21 Oct 2026 08:31 | TRACE trade | 94.40 | 6.75% | 5MM+ | Sold |
| 21 Oct 2026 08:18 | TRACE trade | 94.26 | 6.78% | 5MM+ | Sold |
| 21 Oct 2026 08:18 | TRACE trade | 94.25 | 6.79% | 5MM+ | Bought |
| 21 Oct 2026 08:14 | TRACE trade | 94.27 | 6.78% | 5,000,000 | Bought |
| 21 Oct 2026 08:14 | TRACE trade | 94.28 | 6.78% | 5,000,000 | Sold |
| 21 Oct 2026 08:04 | TRACE trade | 94.52 | 6.72% | 2,000,000 | Sold |
| 21 Oct 2026 08:04 | TRACE trade | 94.49 | 6.73% | 2,000,000 | Sold |
| 21 Oct 2026 08:02 | TRACE trade | 94.40 | 6.75% | 250,000 | Sold |
| 21 Oct 2026 07:58 | TRACE trade | 94.32 | 6.77% | 5MM+ | Bought |
| 21 Oct 2026 07:46 | TRACE trade | 94.30 | 6.78% | 5MM+ | Bought |
| 21 Oct 2026 07:45 | TRACE trade | 94.46 | 6.73% | 1,000,000 | Bought |
| 21 Oct 2026 07:26 | TRACE trade | 94.34 | 6.76% | 5MM+ | Bought |
| 21 Oct 2026 07:16 | TRACE trade | 94.45 | 6.74% | 2,000,000 | Bought |
| 21 Oct 2026 07:16 | TRACE trade | 94.48 | 6.73% | 2,000,000 | Sold |
| 20 Oct 2026 23:13 | TRACE trade | 94.81 | 6.64% | 200,000 | Sold |
| 20 Oct 2026 17:36 | TRACE trade | 94.61 | 6.69% | 1,338,000 | Sold |
| 20 Oct 2026 17:00 | TRACE trade | 94.66 | 6.68% | 1,000,000 | Sold |
| 20 Oct 2026 16:58 | TRACE trade | 94.69 | 6.67% | 1,000,000 | Sold |
| 20 Oct 2026 16:52 | TRACE trade | 94.66 | 6.68% | 2,000,000 | Sold |
| 20 Oct 2026 16:52 | TRACE trade | 94.63 | 6.69% | 2,000,000 | Sold |
| 20 Oct 2026 16:50 | TRACE trade | 94.62 | 6.69% | 5,000,000 | Sold |
| 20 Oct 2026 16:50 | TRACE trade | 94.57 | 6.70% | 5,000,000 | Sold |
| 20 Oct 2026 16:38 | TRACE trade | 94.78 | 6.65% | 5,000,000 | Sold |
| 20 Oct 2026 16:24 | TRACE trade | 94.67 | 6.68% | 5,000,000 | Bought |
| 20 Oct 2026 16:20 | TRACE trade | 94.37 | 6.76% | 400,000 | Sold |
| 20 Oct 2026 15:43 | TRACE trade | 94.58 | 6.70% | 2,000 | Sold |
| 20 Oct 2026 15:30 | TRACE trade | 94.55 | 6.71% | 1,000,000 | Sold |
| 20 Oct 2026 15:07 | TRACE trade | 94.48 | 6.73% | 500,000 | Bought |
| 20 Oct 2026 15:07 | TRACE trade | 94.50 | 6.72% | 500,000 | Sold |
| 20 Oct 2026 15:00 | TRACE trade | 94.22 | 6.80% | 5MM+ | Sold |
| 20 Oct 2026 14:35 | TRACE trade | 94.44 | 6.74% | 16,000 | Bought |
| 20 Oct 2026 13:51 | TRACE trade | 94.41 | 6.75% | 418,000 | Bought |
| 20 Oct 2026 13:37 | TRACE trade | 94.47 | 6.73% | 921,000 | Sold |
| 20 Oct 2026 13:37 | TRACE trade | 94.46 | 6.73% | 917,000 | Sold |
| 20 Oct 2026 11:59 | TRACE trade | 94.47 | 6.73% | 1,865,000 | Bought |
| 20 Oct 2026 11:07 | TRACE trade | 94.62 | 6.69% | 400,000 | Bought |
| 20 Oct 2026 10:55 | TRACE trade | 94.69 | 6.67% | 1,560,000 | Sold |
| 20 Oct 2026 10:40 | TRACE trade | 94.65 | 6.68% | 2,000,000 | Sold |
| 20 Oct 2026 10:19 | TRACE trade | 94.38 | 6.75% | 5,000,000 | Bought |
| 20 Oct 2026 10:18 | TRACE trade | 94.48 | 6.73% | 250,000 | Sold |
| 20 Oct 2026 10:17 | TRACE trade | 94.53 | 6.71% | 5,000,000 | Sold |
| 20 Oct 2026 10:12 | TRACE trade | 94.47 | 6.73% | 5,000,000 | Sold |
| 20 Oct 2026 10:12 | TRACE trade | 94.42 | 6.74% | 3,000,000 | Sold |
| 20 Oct 2026 10:12 | TRACE trade | 94.43 | 6.74% | 3,000,000 | Sold |
| 20 Oct 2026 10:01 | TRACE trade | 94.34 | 6.76% | 1,000,000 | Sold |
| 20 Oct 2026 09:47 | TRACE trade | 94.34 | 6.76% | 1,000,000 | Sold |
| 20 Oct 2026 09:43 | TRACE trade | 94.36 | 6.76% | 120,000 | Sold |
| 20 Oct 2026 09:35 | TRACE trade | 94.26 | 6.78% | 330,000 | Sold |
| 20 Oct 2026 09:08 | TRACE trade | 94.24 | 6.79% | 500,000 | Sold |
| 20 Oct 2026 09:06 | TRACE trade | 94.14 | 6.82% | 5MM+ | Bought |
| 20 Oct 2026 08:11 | TRACE trade | 94.35 | 6.76% | 250,000 | Sold |
| 20 Oct 2026 08:05 | TRACE trade | 94.28 | 6.78% | 2,000,000 | Bought |
| 20 Oct 2026 07:57 | TRACE trade | 94.44 | 6.74% | 200,000 | Sold |
| 19 Oct 2026 17:42 | TRACE trade | 94.53 | 6.71% | 2,344,000 | Sold |
| 19 Oct 2026 16:56 | TRACE trade | 94.45 | 6.73% | 5,000,000 | Bought |
| 19 Oct 2026 16:41 | TRACE trade | 94.49 | 6.72% | 5MM+ | Bought |
| 19 Oct 2026 16:18 | TRACE trade | 94.57 | 6.70% | 1,175,000 | Sold |
| 19 Oct 2026 16:16 | TRACE trade | 94.60 | 6.70% | 1,175,000 | Sold |
| 19 Oct 2026 16:01 | TRACE trade | 94.71 | 6.67% | 19,000 | Sold |
| 19 Oct 2026 16:00 | TRACE trade | 95.06 | 6.58% | 117,000 | Sold |
| 19 Oct 2026 15:43 | TRACE trade | 94.62 | 6.69% | 5MM+ | Sold |
| 19 Oct 2026 15:12 | TRACE trade | 94.64 | 6.68% | 5,000,000 | Sold |
| 19 Oct 2026 15:00 | TRACE trade | 94.97 | 6.60% | 361,000 | Bought |
| 19 Oct 2026 14:51 | TRACE trade | 94.69 | 6.67% | 5MM+ | Sold |
| 19 Oct 2026 14:49 | TRACE trade | 94.68 | 6.68% | 5MM+ | Sold |
| 19 Oct 2026 14:44 | TRACE trade | 94.60 | 6.70% | 1,200,000 | Bought |
| 19 Oct 2026 14:44 | TRACE trade | 94.61 | 6.69% | 1,200,000 | Sold |
| 19 Oct 2026 14:43 | TRACE trade | 94.89 | 6.62% | 5MM+ | Bought |
| 19 Oct 2026 14:10 | TRACE trade | 94.81 | 6.64% | 5MM+ | Bought |
| 19 Oct 2026 12:48 | TRACE trade | 94.84 | 6.63% | 250,000 | Bought |
| 19 Oct 2026 12:30 | TRACE trade | 94.88 | 6.62% | 5,000,000 | Bought |
| 19 Oct 2026 12:23 | TRACE trade | 94.98 | 6.60% | 1,000,000 | Sold |
Showing the 240 most recent of 1527 entries; the full record is in the program dataset.
Terms
| Issuer | SPACE EXPLORATION TECHNOLOGIES CORP |
| Group | SpaceX |
| Security | 5.35% Notes due 2031 |
| Coupon | 5.35% |
| Maturity | 15 Jul 2031 |
| Analytics convention | Yields use 30/360, semiannual |
| Currency | US dollars |
Ratings
| Agency | Rating | Rated |
|---|---|---|
| S&P | BBB | 22 Jun 2026 |
| Moody's | Baa1 | 22 Jun 2026 |
Other bonds from this issuer
| Security | Last print (% of par) | Traded | Gap (pts) | Fund mark (% of par) | Coupon (%) | Matures | Rating | CUSIP |
|---|---|---|---|---|---|---|---|---|
| 5.65% Notes due 2033 | 91.29 | 26 Oct 2026 | — | — | 5.65% | 15 Jul 2033 | S&P BBBMoody's Baa1 | 84615QAC7 |
| 5.875% Notes due 2036 | 89.35 | 26 Oct 2026 | — | — | 5.875% | 15 Jul 2036 | S&P BBBMoody's Baa1 | 84615QAE3 |
| 6.6% Notes due 2046 | 88.16 | 26 Oct 2026 | — | — | 6.6% | 15 Jul 2046 | S&P BBBMoody's Baa1 | 84615QAG8 |
| 6.65% Notes due 2056 | 84.14 | 26 Oct 2026 | — | — | 6.65% | 15 Jul 2056 | S&P BBBMoody's Baa1 | 84615QAJ2 |
Sources: FINRA TRACE via the public lookup (collected by Kilambi Research); fund marks from SEC N-PORT bulk data. A fund mark is a period-end valuation reported by a holder; it is not a trade price. Yield to worst takes scheduled calls into account and treats conditional convertible redemption as not certain.