← Bond Price Watch · ← HEWLETT PACKARD ENTERPRISE CO · HEWLETT PACKARD ENTERPRISE CO →
- Last TRACE trade
- 100.00 · 22 Feb 2024, 16:09 ET
- Latest fund mark
- No fund marks on record
- Yield to worst at trade
- 6.20%
- Spread to Treasury
- +98 bp
- Modified duration
- 8.0
Price and yield history
The line plots one point per trade date, the day's last print; the whisker at each point spans the day's high and low prints. The line breaks across gaps longer than 30 days. Fund marks are squares at each period end, joined by the dashed line. Volume is the day total of amounts reported to TRACE; capped reports count at the cap. Scroll or drag on the chart to zoom. One axis per view; a fund mark is a period-end valuation, not a trade price.
Terms
| Issuer | HEWLETT PACKARD ENTERPRISE CO |
| Group | Hewlett Packard Enterprise |
| Security | 6.2% Notes due 2035 |
| CUSIP | U42832AJ1 |
| FINRA symbol | HPQ4296339 |
| Class | BOND |
| Deal | Hewlett Packard Enterprise |
| Coupon | 6.2% |
| Maturity | 15 Oct 2035 |
| S&P | BBB · rated 01 Oct 2015 |
| Watch | Daily (TRACE prints) |
At the trade of 100.00 on 22 Feb 2024: DV01 $804 per $1M par; accrued 2.19 (30/360, semiannual); dirty price 102.19.
Trade and mark history
One chronological record. TRACE trades are executions reported to FINRA; fund marks are period-end valuations from holder filings. Volume is as reported by FINRA (amounts above $5M par are capped at “5MM+” for investment-grade and $1M for high-yield issues). Side is the reporting party's side.
| Date | Source | Price | Yield | Volume | Side |
|---|---|---|---|---|---|
| 22 Feb 2024 16:09 | TRACE trade | 100.00 | — | 20000.00 | B |
| 22 Feb 2024 16:08 | TRACE trade | 101.03 | — | 20000.00 | S |
| 18 Dec 2023 10:42 | TRACE trade | 103.69 | — | 10000.00 | S |
| 18 Dec 2023 10:42 | TRACE trade | 103.59 | — | 10000.00 | B |
Other bonds from this issuer
| Security | Coupon | Matures | Last trade or mark |
|---|---|---|---|
| 4.05% Notes due 2027 | 4.05% | 2027 | 99.36 · 14 Oct 2026 |
| 4.4% Notes due 2027 | 4.4% | 2027 | 99.42 · 14 Oct 2026 |
| 4.5% Notes due 2028 | 4.5% | 2028 | 99.05 · 14 Oct 2026 |
| 4.86508% Notes due 2028 | 4.865% | 2028 | 100.50 · 05 Oct 2026 |
| 5.25% Notes due 2028 | 5.25% | 2028 | 99.91 · 14 Oct 2026 |
| 4.79484% Notes due 2028 | 4.795% | 2028 | 100.68 · 14 Oct 2026 |
| 4.15% Notes due 2028 | 4.15% | 2028 | 97.88 · 14 Oct 2026 |
| 4.6% Notes due 2029 | 4.6% | 2029 | 98.22 · 14 Oct 2026 |
| 4.55% Notes due 2029 | 4.55% | 2029 | 97.25 · 14 Oct 2026 |
| 4.4% Notes due 2030 | 4.4% | 2030 | 95.55 · 14 Oct 2026 |
Sources: FINRA TRACE via the public lookup (collected by Kilambi Research); fund marks from SEC N-PORT bulk data. A fund mark is a period-end valuation reported by a holder; it is not a trade price. Yields use semiannual compounding on a 30/360 basis; yield to worst takes scheduled calls into account and treats conditional convertible redemption as not certain.