- Bonds
- 9
- Trades stored
- 17,996
- Median last print
- 96.63
- Below 90
- 1 of 7
- Latest trade
- 14 Oct 2026
Bonds
| Bond | Last trade | Traded | Coupon | Matures | Rating | Trades | CUSIP |
|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC4.319% Notes due 2028 | 99.198 | 14 Oct 2026 | 4.319 | 24 Mar 2028 | A | 1,482 | 007903BJ5 |
| ADVANCED MICRO DEVICES INC4.6% Notes due 2029 | 98.414 | 14 Oct 2026 | 4.6 | 17 Aug 2029 | A | 829 | 007903BK2 |
| ADVANCED MICRO DEVICES INC5% Notes due 2031 | 97.462 | 14 Oct 2026 | 5 | 17 Aug 2031 | A | 2,938 | 007903BL0 |
| ADVANCED MICRO DEVICES INC3.924% Notes due 2032 | 91.968 | 14 Oct 2026 | 3.924 | 01 Jun 2032 | A | 6,227 | 007903BF3 |
| ADVANCED MICRO DEVICES INC5.25% Notes due 2033 | 96.632 | 14 Oct 2026 | 5.25 | 17 Aug 2033 | A | 1,462 | 007903BM8 |
| ADVANCED MICRO DEVICES INC5.5% Notes due 2036 | 95.683 | 14 Oct 2026 | 5.5 | 17 Aug 2036 | A | 1,773 | 007903BN6 |
| ADVANCED MICRO DEVICES INC4.393% Notes due 2052 | 75.978 | 14 Oct 2026 | 4.393 | 01 Jun 2052 | A | 3,285 | 007903BG1 |
| ADVANCED MICRO DEVICES INCNotes | n/a | no trades in the stored record | — | — | — | 0 | 007903AY3 |
| ADVANCED MICRO DEVICES INCNotes | n/a | no trades in the stored record | — | — | — | 0 | 007903BA4 |
Trend · month-end
Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.
| Month | Trades | Median last print | Priced bonds | Below 90 |
|---|---|---|---|---|
| Oct 2026 | 1,608 | 96.63 | 7 | 14% |
| Sep 2026 | 3,642 | 96.23 | 7 | 14% |
| Aug 2026 | 2,896 | 98.90 | 7 | 14% |
| Jul 2026 | 383 | 94.33 | 3 | 33% |
| Jun 2026 | 281 | 96.74 | 3 | 33% |
| May 2026 | 315 | 97.08 | 3 | 33% |
| Apr 2026 | 385 | 97.52 | 3 | 33% |
| Mar 2026 | 472 | 97.59 | 3 | 33% |
| Feb 2026 | 351 | 99.20 | 3 | 33% |
| Jan 2026 | 415 | 97.99 | 3 | 33% |
| Dec 2025 | 330 | 98.53 | 3 | 33% |
| Nov 2025 | 251 | 98.49 | 3 | 33% |
| Oct 2025 | 406 | 97.85 | 3 | 33% |
Yield curve · last trade on or before each date
Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.
Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).