Kilambi News
Thursday, October 15, 2026

Alphabet

Thursday, October 15, 2026

Benchmark issuer · 34 bonds · prices, trend, yield curve and fund holders from the FINRA tape and SEC fund filings.

Data as of 2026-10-15

← Bond Analytics

Bonds
34
Trades stored
250,969
Median last print
94.70
Below 90
12 of 34
Latest trade
14 Oct 2026

Bonds

BondLast tradeTradedCouponMaturesRatingTradesCUSIP
ALPHABET INC0.8% Notes due 202796.87914 Oct 20260.815 Aug 2027AA+12,20302079KAJ6
ALPHABET INC4.5% Notes due 202899.45314 Oct 20264.510 Aug 2028AA+1,65102079KCL9
ALPHABET INC4.17258% Notes due 2028100.22313 Oct 20264.17310 Aug 2028AA+9902079KCM7
ALPHABET INC4.2626% Notes due 2028100.30014 Oct 20264.26315 Nov 2028Aa255502079KAU1
ALPHABET INC3.875% Notes due 202897.86114 Oct 20263.87515 Nov 2028AA+3,14302079KAV9
ALPHABET INC3.7% Notes due 202997.10514 Oct 20263.715 Feb 2029AA+3,70002079KBJ5
ALPHABET INC4.625% Notes due 202998.59814 Oct 20264.62510 Aug 2029AA+3,53602079KCN5
ALPHABET INC4.33258% Notes due 2029100.66614 Oct 20264.33310 Aug 2029AA+21302079KCP0
ALPHABET INC4% Notes due 203096.08314 Oct 2026415 May 2030AA+5,20002079KAK3
ALPHABET INC1.1% Notes due 203085.79714 Oct 20261.115 Aug 2030AA+16,03302079KAD9
ALPHABET INC4.1% Notes due 203095.63314 Oct 20264.115 Nov 2030AA+9,00702079KAW7
ALPHABET INC4.1% Notes due 203195.11014 Oct 20264.115 Feb 2031AA+9,21602079KBK2
ALPHABET INC4.875% Notes due 203197.54914 Oct 20264.87515 Aug 2031AA+6,33302079KCQ8
ALPHABET INC4.375% Notes due 203294.28914 Oct 20264.37515 Nov 2032AA+9,72802079KAX5
ALPHABET INC4.4% Notes due 203392.79914 Oct 20264.415 Feb 2033AA+9,41402079KBL0
ALPHABET INC5.2% Notes due 203397.30314 Oct 20265.215 Aug 2033AA+4,32402079KCR6
ALPHABET INC4.5% Notes due 203591.75414 Oct 20264.515 May 2035AA+12,07002079KAL1
ALPHABET INC4.7% Notes due 203592.02214 Oct 20264.715 Nov 2035AA+16,02702079KAY3
ALPHABET INC4.8% Notes due 203692.39514 Oct 20264.815 Feb 2036AA+12,67702079KBM8
ALPHABET INC5.45% Notes due 203697.29214 Oct 20265.4515 Aug 2036AA+7,67002079KCS4
ALPHABET INC1.9% Notes due 204061.61114 Oct 20261.915 Aug 2040AA+9,78402079KAE7
ALPHABET INC5.35% Notes due 204588.24314 Oct 20265.3515 Nov 2045AA+10,43402079KAZ0
ALPHABET INC5.5% Notes due 204689.78714 Oct 20265.515 Feb 2046AA+8,82202079KBN6
ALPHABET INC6.25% Notes due 204697.28014 Oct 20266.2515 Aug 2046AA+7,30702079KCT2
ALPHABET INC2.05% Notes due 205048.25714 Oct 20262.0515 Aug 2050AA+8,92702079KAF4
ALPHABET INC5.25% Notes due 205582.80414 Oct 20265.2515 May 2055AA+7,38302079KAM9
ALPHABET INC5.45% Notes due 205585.17714 Oct 20265.4515 Nov 2055AA+5,66302079KBA4
ALPHABET INC5.65% Notes due 205687.82214 Oct 20265.6515 Feb 2056AA+6,08602079KBP1
ALPHABET INC6.375% Notes due 205698.37814 Oct 20266.37515 Aug 2056AA+2,64202079KCU9
ALPHABET INC2.25% Notes due 206044.75814 Oct 20262.2515 Aug 2060AA+17,46502079KAG2
ALPHABET INC5.3% Notes due 206580.51814 Oct 20265.315 May 2065AA+6,99702079KAN7
ALPHABET INC5.75% Notes due 206686.26014 Oct 20265.7515 Feb 2066AA+4,39502079KBQ9
ALPHABET INC6.5% Notes due 206696.18314 Oct 20266.515 Aug 2066AA+3,51502079KCV7
ALPHABET INC5.7% Notes due 207584.10114 Oct 20265.715 Nov 2075AA+8,75002079KBB2

Trend · month-end

Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.

MonthTradesMedian last printPriced bondsBelow 90
Oct 202613,92994.703435%
Sep 202632,18994.203432%
Aug 202627,68596.443426%
Jul 202615,76793.862433%
Jun 202612,63397.922417%
May 202614,58398.302417%
Apr 202613,14898.002417%
Mar 202617,70798.852417%
Feb 202616,564100.712417%
Jan 202611,20698.201724%
Dec 20259,44298.771724%
Nov 20259,218100.621724%
Oct 20254,05395.12944%

Yield curve · last trade on or before each date

3.04.15.26.37.4Yield %1y2y3y4y5y6y7y8y9y10y11y12y13y14y15y16y17y18y19y20y21y22y23y24y25y26y27y28y29y30y31y32y33y34y35y36y37y38y39y40y41y42y43y44y45y46y47y48y49y50y

Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.

Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).