- Bonds
- 60
- Trades stored
- 502,914
- Median last print
- 92.79
- Below 90
- 18 of 49
- Latest trade
- 14 Oct 2026
Bonds
| Bond | Last trade | Traded | Coupon | Matures | Rating | Trades | CUSIP |
|---|---|---|---|---|---|---|---|
| AMAZON COM INC3.3% Notes due 2027 | 99.461 | 14 Oct 2026 | 3.3 | 13 Apr 2027 | AA | 11,475 | 023135CF1 |
| AMAZON COM INC1.2% Notes due 2027 | 97.890 | 14 Oct 2026 | 1.2 | 03 Jun 2027 | AA | 9,398 | 023135BR6 |
| AMAZON COM INC3.15% Notes due 2027 | n/a | no trades in the stored record | 3.15 | 22 Aug 2027 | AA | 0 | 023135BA3 |
| AMAZON COM INC3.15% Notes due 2027 | 98.834 | 14 Oct 2026 | 3.15 | 22 Aug 2027 | AA | 22,945 | 023135BC9 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | 22 Aug 2027 | AA | 0 | U02320AG1 |
| AMAZON COM INC4.55% Notes due 2027 | 99.992 | 14 Oct 2026 | 4.55 | 01 Dec 2027 | AA | 25,579 | 023135CP9 |
| AMAZON COM INC4.26137% Notes due 2028 | 100.019 | 08 Oct 2026 | 4.261 | 13 Mar 2028 | AA | 399 | 023135CZ7 |
| AMAZON COM INC3.85% Notes due 2028 | 98.595 | 14 Oct 2026 | 3.85 | 13 Mar 2028 | AA | 2,644 | 023135DB9 |
| AMAZON COM INC1.65% Notes due 2028 | 95.036 | 14 Oct 2026 | 1.65 | 12 May 2028 | AA | 13,968 | 023135BY1 |
| AMAZON COM INC3.9% Notes due 2028 | 97.806 | 14 Oct 2026 | 3.9 | 20 Nov 2028 | AA | 4,613 | 023135CS3 |
| AMAZON COM INC4.41137% Notes due 2029 | 100.127 | 14 Oct 2026 | 4.411 | 13 Mar 2029 | AA | 875 | 023135DA1 |
| AMAZON COM INC4% Notes due 2029 | 97.243 | 14 Oct 2026 | 4 | 13 Mar 2029 | AA | 5,332 | 023135DC7 |
| AMAZON COM INC3.45% Notes due 2029 | 96.038 | 14 Oct 2026 | 3.45 | 13 Apr 2029 | AA | 10,883 | 023135CG9 |
| AMAZON COM INC4.45529% Notes due 2029 | 100.108 | 14 Oct 2026 | 4.455 | 09 Jul 2029 | AA | 154 | 023135EA0 |
| AMAZON COM INC4.6% Notes due 2029 | 98.345 | 14 Oct 2026 | 4.6 | 09 Jul 2029 | AA | 5,388 | 023135EB8 |
| AMAZON COM INC4.65% Notes due 2029 | 98.435 | 14 Oct 2026 | 4.65 | 01 Dec 2029 | AA | 21,019 | 023135CQ7 |
| AMAZON COM INC1.5% Notes due 2030 | 87.369 | 14 Oct 2026 | 1.5 | 03 Jun 2030 | AA | 17,351 | 023135BS4 |
| AMAZON COM INC4.1% Notes due 2030 | 95.349 | 14 Oct 2026 | 4.1 | 20 Nov 2030 | AA | 8,878 | 023135CT1 |
| AMAZON COM INC4.25% Notes due 2031 | 95.200 | 14 Oct 2026 | 4.25 | 13 Mar 2031 | AA | 11,078 | 023135DD5 |
| AMAZON COM INC2.1% Notes due 2031 | 86.476 | 14 Oct 2026 | 2.1 | 12 May 2031 | AA | 33,168 | 023135BZ8 |
| AMAZON COM INC4.8% Notes due 2031 | 97.155 | 14 Oct 2026 | 4.8 | 09 Jul 2031 | AA | 7,723 | 023135EC6 |
| AMAZON COM INC3.6% Notes due 2032 | 91.071 | 14 Oct 2026 | 3.6 | 13 Apr 2032 | AA | 22,092 | 023135CH7 |
| AMAZON COM INC4.7% Notes due 2032 | 95.833 | 14 Oct 2026 | 4.7 | 01 Dec 2032 | AA | 26,185 | 023135CR5 |
| AMAZON COM INC4.55% Notes due 2033 | 93.789 | 14 Oct 2026 | 4.55 | 13 Mar 2033 | AA | 7,631 | 023135DE3 |
| AMAZON COM INC4.35% Notes due 2033 | 92.880 | 14 Oct 2026 | 4.35 | 20 Mar 2033 | AA | 6,422 | 023135CU8 |
| AMAZON COM INC5.1% Notes due 2033 | 96.567 | 14 Oct 2026 | 5.1 | 09 Jul 2033 | AA | 6,623 | 023135ED4 |
| AMAZON COM INC4.8% Notes due 2034 | 94.633 | 14 Oct 2026 | 4.8 | 05 Dec 2034 | AA | 20,070 | 023135AP1 |
| AMAZON COM INC4.65% Notes due 2035 | 91.212 | 14 Oct 2026 | 4.65 | 20 Nov 2035 | AA | 13,083 | 023135CV6 |
| AMAZON COM INC4.875% Notes due 2036 | 92.792 | 14 Oct 2026 | 4.875 | 13 Mar 2036 | AA | 13,936 | 023135DF0 |
| AMAZON COM INC5.3% Notes due 2036 | 95.591 | 14 Oct 2026 | 5.3 | 09 Jul 2036 | AA | 9,582 | 023135EE2 |
| AMAZON COM INC3.875% Notes due 2037 | n/a | no trades in the stored record | 3.875 | 22 Aug 2037 | AA | 0 | 023135BD7 |
| AMAZON COM INC3.875% Notes due 2037 | 83.687 | 14 Oct 2026 | 3.875 | 22 Aug 2037 | AA | 24,647 | 023135BF2 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | 22 Aug 2037 | AA | 0 | U02320AH9 |
| AMAZON COM INC2.875% Notes due 2041 | 68.600 | 14 Oct 2026 | 2.875 | 12 May 2041 | AA | 7,762 | 023135CA2 |
| AMAZON COM INC4.95% Notes due 2044 | 85.266 | 14 Oct 2026 | 4.95 | 05 Dec 2044 | AA | 15,575 | 023135AQ9 |
| AMAZON COM INC5.65% Notes due 2046 | 90.024 | 14 Oct 2026 | 5.65 | 13 Mar 2046 | AA | 8,615 | 023135DG8 |
| AMAZON COM INC6% Notes due 2046 | 93.767 | 14 Oct 2026 | 6 | 09 Jul 2046 | AA | 11,932 | 023135EF9 |
| AMAZON COM INC4.05% Notes due 2047 | n/a | no trades in the stored record | 4.05 | 22 Aug 2047 | AA | 0 | 023135BG0 |
| AMAZON COM INC4.05% Notes due 2047 | 71.574 | 14 Oct 2026 | 4.05 | 22 Aug 2047 | AA | 10,201 | 023135BJ4 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | 22 Aug 2047 | AA | 0 | U02320AJ5 |
| AMAZON COM INC2.5% Notes due 2050 | 51.905 | 14 Oct 2026 | 2.5 | 03 Jun 2050 | AA | 8,617 | 023135BT2 |
| AMAZON COM INC3.1% Notes due 2051 | 57.945 | 14 Oct 2026 | 3.1 | 12 May 2051 | AA | 6,464 | 023135CB0 |
| AMAZON COM INC3.95% Notes due 2052 | 67.624 | 14 Oct 2026 | 3.95 | 13 Apr 2052 | AA | 6,620 | 023135CJ3 |
| AMAZON COM INC5.45% Notes due 2055 | 84.109 | 14 Oct 2026 | 5.45 | 20 Nov 2055 | AA | 5,225 | 023135CW4 |
| AMAZON COM INC5.8% Notes due 2056 | 88.181 | 14 Oct 2026 | 5.8 | 13 Mar 2056 | AA | 5,721 | 023135DH6 |
| AMAZON COM INC6.1% Notes due 2056 | 92.715 | 14 Oct 2026 | 6.1 | 09 Jul 2056 | AA | 5,609 | 023135EG7 |
| AMAZON COM INC4.25% Notes due 2057 | 90.196 | 24 Sep 2024 | 4.25 | 22 Aug 2057 | AA | 1 | 023135BK1 |
| AMAZON COM INC4.25% Notes due 2057 | 69.081 | 14 Oct 2026 | 4.25 | 22 Aug 2057 | AA | 8,059 | 023135BM7 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | 22 Aug 2057 | AA | 0 | U02320AK2 |
| AMAZON COM INC2.7% Notes due 2060 | 48.111 | 14 Oct 2026 | 2.7 | 03 Jun 2060 | AA | 8,741 | 023135BU9 |
| AMAZON COM INC3.25% Notes due 2061 | 54.565 | 14 Oct 2026 | 3.25 | 12 May 2061 | AA | 5,306 | 023135CC8 |
| AMAZON COM INC4.1% Notes due 2062 | 65.768 | 14 Oct 2026 | 4.1 | 13 Apr 2062 | AA | 6,205 | 023135CK0 |
| AMAZON COM INC5.55% Notes due 2065 | 82.480 | 14 Oct 2026 | 5.55 | 20 Nov 2065 | AA | 4,506 | 023135CY0 |
| AMAZON COM INC5.95% Notes due 2066 | 87.534 | 14 Oct 2026 | 5.95 | 13 Mar 2066 | AA | 3,214 | 023135DJ2 |
| AMAZON COM INC6.25% Notes due 2066 | 91.523 | 14 Oct 2026 | 6.25 | 09 Jul 2066 | AA | 3,378 | 023135EH5 |
| AMAZON COM INC6.05% Notes due 2076 | 87.990 | 14 Oct 2026 | 6.05 | 13 Mar 2076 | AA | 8,022 | 023135DK9 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | — | — | 0 | 023135BB1 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | — | — | 0 | 023135BE5 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | — | — | 0 | 023135BH8 |
| AMAZON COM INCNotes | n/a | no trades in the stored record | — | — | — | 0 | 023135BL9 |
Trend · month-end
Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.
| Month | Trades | Median last print | Priced bonds | Below 90 |
|---|---|---|---|---|
| Oct 2026 | 16,428 | 92.84 | 48 | 38% |
| Sep 2026 | 37,887 | 92.19 | 48 | 40% |
| Aug 2026 | 35,312 | 96.04 | 48 | 31% |
| Jul 2026 | 37,407 | 95.63 | 48 | 31% |
| Jun 2026 | 19,573 | 97.45 | 40 | 30% |
| May 2026 | 22,318 | 98.00 | 40 | 28% |
| Apr 2026 | 21,724 | 97.96 | 40 | 30% |
| Mar 2026 | 26,811 | 98.12 | 40 | 28% |
| Feb 2026 | 13,212 | 97.39 | 29 | 31% |
| Jan 2026 | 14,417 | 96.75 | 29 | 31% |
| Dec 2025 | 13,659 | 96.68 | 29 | 31% |
| Nov 2025 | 10,913 | 97.34 | 29 | 31% |
| Oct 2025 | 8,621 | 92.25 | 23 | 43% |
Yield curve · last trade on or before each date
Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.
Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).