Kilambi News
Thursday, October 15, 2026

Apple

Thursday, October 15, 2026

Benchmark issuer · 43 bonds · prices, trend, yield curve and fund holders from the FINRA tape and SEC fund filings.

Data as of 2026-10-15

← Bond Analytics

Bonds
43
Trades stored
459,144
Median last print
85.60
Below 90
25 of 43
Latest trade
14 Oct 2026

Bonds

BondLast tradeTradedCouponMaturesRatingTradesCUSIP
APPLE INC3.35% Notes due 202799.62814 Oct 20263.3509 Feb 2027AA+17,184037833CJ7
APPLE INC3.2% Notes due 202799.24714 Oct 20263.211 May 2027AA+13,136037833CR9
APPLE INC3% Notes due 202799.04614 Oct 2026320 Jun 2027AA+7,149037833CX6
APPLE INC2.9% Notes due 202798.34414 Oct 20262.912 Sep 2027AA+11,326037833DB3
APPLE INC3% Notes due 202798.26114 Oct 2026313 Nov 2027AA+17,074037833DK3
APPLE INC1.2% Notes due 202895.47414 Oct 20261.208 Feb 2028AA+15,105037833EC0
APPLE INC4% Notes due 202898.99314 Oct 2026410 May 2028AA+14,126037833ET3
APPLE INC4% Notes due 202898.76514 Oct 2026412 May 2028AA+4,247037833EY2
APPLE INC1.4% Notes due 202894.18614 Oct 20261.405 Aug 2028AA+10,949037833EH9
APPLE INC3.25% Notes due 202995.55814 Oct 20263.2508 Aug 2029AA+11,858037833EN6
APPLE INC2.2% Notes due 202992.56314 Oct 20262.211 Sep 2029AA+14,839037833DP2
APPLE INC4.15% Notes due 203097.28114 Oct 20264.1510 May 2030AA+7,352037833EU0
APPLE INC1.65% Notes due 203088.73214 Oct 20261.6511 May 2030AA+12,654037833DU1
APPLE INC4.2% Notes due 203097.38414 Oct 20264.212 May 2030AA+4,458037833EZ9
APPLE INC1.25% Notes due 203086.58614 Oct 20261.2520 Aug 2030AA+8,436037833DY3
APPLE INC1.65% Notes due 203186.80514 Oct 20261.6508 Feb 2031AA+16,896037833ED8
APPLE INC1.7% Notes due 203185.59814 Oct 20261.705 Aug 2031AA+15,892037833EJ5
APPLE INC4.5% Notes due 203296.78714 Oct 20264.512 May 2032AA+6,562037833FA3
APPLE INC3.35% Notes due 203291.04214 Oct 20263.3508 Aug 2032AA+18,116037833EP1
APPLE INC4.3% Notes due 203395.14514 Oct 20264.310 May 2033AA+11,824037833EV8
APPLE INC4.75% Notes due 203596.09414 Oct 20264.7512 May 2035AA+7,971037833FB1
APPLE INC4.5% Notes due 203694.56514 Oct 20264.523 Feb 2036AA+14,375037833BW9
APPLE INC2.375% Notes due 204166.49414 Oct 20262.37508 Feb 2041AA+7,715037833EE6
APPLE INC3.85% Notes due 204377.15714 Oct 20263.8504 May 2043AA+10,559037833AL4
APPLE INC4.45% Notes due 204482.31014 Oct 20264.4506 May 2044AA+9,086037833AT7
APPLE INC3.45% Notes due 204570.64614 Oct 20263.4509 Feb 2045AA+11,310037833BA7
APPLE INC4.375% Notes due 204580.68914 Oct 20264.37513 May 2045AA+13,085037833BH2
APPLE INC4.65% Notes due 204683.42114 Oct 20264.6523 Feb 2046AA+28,692037833BX7
APPLE INC3.85% Notes due 204673.68314 Oct 20263.8504 Aug 2046AA+7,047037833CD0
APPLE INC4.25% Notes due 204778.12814 Oct 20264.2509 Feb 2047AA+6,821037833CH1
APPLE INC3.75% Notes due 204771.61014 Oct 20263.7512 Sep 2047AA+5,428037833DD9
APPLE INC3.75% Notes due 204771.44014 Oct 20263.7513 Nov 2047AA+6,130037833DG2
APPLE INC2.95% Notes due 204960.55214 Oct 20262.9511 Sep 2049AA+6,294037833DQ0
APPLE INC2.65% Notes due 205056.39614 Oct 20262.6511 May 2050AA+7,494037833DW7
APPLE INC2.4% Notes due 205053.13314 Oct 20262.420 Aug 2050AA+8,631037833DZ0
APPLE INC2.65% Notes due 205155.67514 Oct 20262.6508 Feb 2051AA+6,093037833EF3
APPLE INC2.7% Notes due 205156.22314 Oct 20262.705 Aug 2051AA+4,801037833EK2
APPLE INC3.95% Notes due 205271.72614 Oct 20263.9508 Aug 2052AA+8,364037833EQ9
APPLE INC4.85% Notes due 205384.88014 Oct 20264.8510 May 2053AA+15,602037833EW6
APPLE INC2.55% Notes due 206049.41914 Oct 20262.5520 Aug 2060AA+14,032037833EA4
APPLE INC2.8% Notes due 206152.06814 Oct 20262.808 Feb 2061AA+4,813037833EG1
APPLE INC2.85% Notes due 206152.35014 Oct 20262.8505 Aug 2061AA+5,265037833EL0
APPLE INC4.1% Notes due 206269.92514 Oct 20264.108 Aug 2062AA+10,353037833ER7

Trend · month-end

Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.

MonthTradesMedian last printPriced bondsBelow 90
Oct 20266,91285.604358%
Sep 202614,86484.824358%
Aug 202612,64187.794358%
Jul 202612,33987.744358%
Jun 202611,49488.794353%
May 202611,51989.324351%
Apr 202610,76689.324353%
Mar 202614,48489.434351%
Feb 202612,40091.914344%
Jan 202612,20690.984349%
Dec 202511,84291.044349%
Nov 202510,78991.104347%
Oct 202513,27590.604347%

Yield curve · last trade on or before each date

2.93.94.95.86.8Yield %1y2y3y4y5y6y7y8y9y10y11y12y13y14y15y16y17y18y19y20y21y22y23y24y25y26y27y28y29y30y31y32y33y34y35y36y37y

Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.

Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).