Kilambi News
Thursday, October 15, 2026

Applied Materials

Thursday, October 15, 2026

Project issuer · 9 bonds · prices, trend, yield curve and fund holders from the FINRA tape and SEC fund filings.

Data as of 2026-10-15

← Bond Analytics

Bonds
9
Trades stored
37,869
Median last print
94.62
Below 90
3 of 9
Latest trade
14 Oct 2026

Bonds

BondLast tradeTradedCouponMaturesRatingTradesCUSIP
APPLIED MATLS INC3.3% Notes due 202799.43014 Oct 20263.301 Apr 2027A9,574038222AL9
APPLIED MATLS INC4.8% Notes due 202999.08814 Oct 20264.815 Jun 2029A5,454038222AS4
APPLIED MATLS INC1.75% Notes due 203088.11714 Oct 20261.7501 Jun 2030A5,918038222AN5
APPLIED MATLS INC4% Notes due 203194.62314 Oct 2026415 Jan 2031A4,246038222AT2
APPLIED MATLS INC5.1% Notes due 203595.42114 Oct 20265.101 Oct 2035A3,630038222AK1
APPLIED MATLS INC4.6% Notes due 203691.05414 Oct 20264.615 Jan 2036A2,345038222AU9
APPLIED MATLS INC5.85% Notes due 204197.35414 Oct 20265.8515 Jun 2041A2,627038222AG0
APPLIED MATLS INC4.35% Notes due 204778.66014 Oct 20264.3501 Apr 2047A2,274038222AM7
APPLIED MATLS INC2.75% Notes due 205057.82514 Oct 20262.7501 Jun 2050A1,801038222AP0

Trend · month-end

Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.

MonthTradesMedian last printPriced bondsBelow 90
Oct 202663694.62933%
Sep 20261,50394.26933%
Aug 20261,33796.45933%
Jul 20261,23296.60933%
Jun 20261,12597.54933%
May 20261,21697.95922%
Apr 20261,28998.15922%
Mar 20261,57298.26922%
Feb 20261,53299.58922%
Jan 20261,54599.11922%
Dec 20251,45599.53922%
Nov 20251,26799.72922%
Oct 20251,55799.26922%

Yield curve · last trade on or before each date

3.14.04.95.96.8Yield %1y2y3y4y5y6y7y8y9y10y11y12y13y14y15y16y17y18y19y20y21y22y23y24y

Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.

Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).