Kilambi News
Thursday, October 15, 2026

Broadcom

Thursday, October 15, 2026

Benchmark issuer · 71 bonds · prices, trend, yield curve and fund holders from the FINRA tape and SEC fund filings.

Data as of 2026-10-15

← Bond Analytics

Bonds
71
Trades stored
357,885
Median last print
92.76
Below 90
26 of 66
Latest trade
14 Oct 2026

Bonds

BondLast tradeTradedCouponMaturesRatingTradesCUSIP
BROADCOM INC5.05% Notes due 2027100.88709 Jun 20265.0512 Jul 2027NR9,04411135FBZ3
BROADCOM INC1.95% Notes due 202896.18810 Aug 20261.9515 Feb 2028A-1,22711135FBE0
BROADCOM INC4.15% Notes due 2028100.27616 Jan 20264.1515 Feb 2028NR3,67311135FCA7
BROADCOM INC1.95% Notes due 202895.91814 Oct 20261.9515 Feb 2028A-1,26011135FCP4
BROADCOM INC1.95% Notes due 202894.51101 Oct 20261.9515 Feb 2028A-555U1109MAP1
BROADCOM INC4.8% Notes due 202899.54314 Oct 20264.815 Apr 2028A-5,24711135FCE9
BROADCOM INC4.11% Notes due 202899.68112 Aug 20254.1115 Sep 2028NR111135FAK7
BROADCOM INC4.11% Notes due 202899.99021 Jan 20264.1115 Sep 2028NR11,27211135FAL5
BROADCOM INC4.11% Notes due 202893.14822 Jul 20244.1115 Sep 2028A-7U1109MAH9
BROADCOM INC4.75% Notes due 202999.99106 Aug 20264.7515 Apr 2029A-111135FAB7
BROADCOM INC4.75% Notes due 202998.60814 Oct 20264.7515 Apr 2029A-19,17911135FBA8
BROADCOM INC4% Notes due 202998.16522 Jul 2026415 Apr 2029A-2,71811135FBR1
BROADCOM INC4% Notes due 202996.80014 Oct 2026415 Apr 2029A-63611135FBS9
BROADCOM INC4.75% Notes due 2029n/ano trades in the stored record4.7515 Apr 2029A-0U1109MAB2
BROADCOM INC4% Notes due 202998.25710 Aug 2026415 Apr 2029A-777U1109MAY2
BROADCOM INC5.05% Notes due 2029101.31212 Jun 20265.0512 Jul 2029NR12,80311135FBX8
BROADCOM INC4.35% Notes due 203095.93314 Oct 20264.3515 Feb 2030A-14,12811135FCB5
BROADCOM INC5% Notes due 2030n/ano trades in the stored record515 Apr 2030A-011135FAH4
BROADCOM INC5% Notes due 203097.96314 Oct 2026515 Apr 2030A-10,45511135FBD2
BROADCOM INC5.05% Notes due 203098.10114 Oct 20265.0515 Apr 2030A-6,09211135FCF6
BROADCOM INCNotesn/ano trades in the stored record—15 Apr 2030A-0U1109MAG1
BROADCOM INC4.6% Notes due 203096.21814 Oct 20264.615 Jul 2030A-9,91611135FCK5
BROADCOM INC4.2% Notes due 203094.46614 Oct 20264.215 Oct 2030A-5,64311135FCW9
BROADCOM INC4.15% Notes due 203094.90325 Jun 20244.1515 Nov 2030A-211135FAP6
BROADCOM INC4.15% Notes due 203094.13414 Oct 20264.1515 Nov 2030A-32,01511135FAQ4
BROADCOM INC4.15% Notes due 2030n/ano trades in the stored record4.1515 Nov 2030A-0U1109MAK2
BROADCOM INC4.3% Notes due 203194.54414 Oct 20264.315 Jan 2031A-3,43611135FCZ2
BROADCOM INC2.45% Notes due 203191.97718 Feb 20262.4515 Feb 2031A-3,16011135FBH3
BROADCOM INC2.45% Notes due 203187.14014 Oct 20262.4515 Feb 2031A-3,92811135FCQ2
BROADCOM INC2.45% Notes due 203189.29409 Jul 20262.4515 Feb 2031A-397U1109MAS5
BROADCOM INC5.15% Notes due 203196.87614 Oct 20265.1515 Nov 2031A-21,51811135FBY6
BROADCOM INC4.55% Notes due 203293.65014 Oct 20264.5515 Feb 2032A-11,68011135FCC3
BROADCOM INC4.15% Notes due 203293.97527 Aug 20264.1515 Apr 2032A-3,32711135FBT7
BROADCOM INC4.15% Notes due 203291.60314 Oct 20264.1515 Apr 2032A-1,09311135FBU4
BROADCOM INC5.2% Notes due 203296.39914 Oct 20265.215 Apr 2032A-10,14111135FCG4
BROADCOM INC4.9% Notes due 203294.54714 Oct 20264.915 Jul 2032A-8,84811135FCL3
BROADCOM INC4.15% Notes due 203295.97515 Jul 20264.1515 Jul 2032A-836U1109MAZ9
BROADCOM INC4.3% Notes due 203294.14118 Aug 20264.315 Nov 2032A-211135FAR2
BROADCOM INC4.3% Notes due 203291.19414 Oct 20264.315 Nov 2032A-32,10511135FAS0
BROADCOM INC4.3% Notes due 203298.41721 Jan 20264.315 Nov 2032A-2U1109MAL0
BROADCOM INC4.6% Notes due 203392.36614 Oct 20264.615 Jan 2033A-4,23411135FDA6
BROADCOM INC2.6% Notes due 203388.66830 Oct 20252.615 Feb 2033A-2,40311135FBF7
BROADCOM INC2.6% Notes due 203381.60914 Oct 20262.615 Feb 2033A-2,12711135FCR0
BROADCOM INCNotes88.95716 Oct 2025015 Feb 2033A-184U1109MAQ9
BROADCOM INC3.419% Notes due 203393.51822 Oct 20253.41915 Apr 2033A-3,56411135FBK6
BROADCOM INC3.419% Notes due 203385.34514 Oct 20263.41915 Apr 2033A-4,73011135FCU3
BROADCOM INC3.419% Notes due 203393.52426 Feb 20263.41915 Apr 2033A-476U1109MAU0
BROADCOM INC3.469% Notes due 203486.28320 Aug 20263.46915 Apr 2034A-3,88511135FBL4
BROADCOM INC3.469% Notes due 203483.13014 Oct 20263.46915 Apr 2034A-4,46611135FCT6
BROADCOM INC3.469% Notes due 203491.27901 Apr 20263.46915 Apr 2034A-469U1109MAV8
BROADCOM INC4.8% Notes due 203490.56614 Oct 20264.815 Oct 2034A-16,18411135FCD1
BROADCOM INC5.2% Notes due 203592.13014 Oct 20265.215 Jul 2035A-13,53111135FCM1
BROADCOM INC3.137% Notes due 203577.64114 Oct 20263.13715 Nov 2035A-1,06111135FBM2
BROADCOM INC3.137% Notes due 203581.16731 Jul 20263.13715 Nov 2035A-6,06711135FBP5
BROADCOM INC3.137% Notes due 203583.10016 Jul 20263.13715 Nov 2035A-411U1109MAW6
BROADCOM INC4.95% Notes due 203689.91414 Oct 20264.9515 Jan 2036A-4,43911135FDB4
BROADCOM INC4.8% Notes due 203688.52714 Oct 20264.815 Feb 2036A-8,79411135FCY5
BROADCOM INC3.187% Notes due 203676.07314 Oct 20263.18715 Nov 2036A-1,71411135FBN0
BROADCOM INC3.187% Notes due 203676.45428 Sep 20263.18715 Nov 2036A-5,16611135FBQ3
BROADCOM INC3.187% Notes due 203682.71508 Jul 20263.18715 Nov 2036A-266U1109MAX4
BROADCOM INC4.926% Notes due 203788.55914 Oct 20264.92615 May 2037A-5,27711135FBV2
BROADCOM INCNotes88.26308 Oct 2026015 May 2037A-1,049U1109MBA3
BROADCOM INC4.9% Notes due 203887.78614 Oct 20264.915 Feb 2038A-5,69111135FCX7
BROADCOM INC3.5% Notes due 204184.02221 Oct 20253.515 Feb 2041A-3,57011135FBJ9
BROADCOM INC3.5% Notes due 204171.40314 Oct 20263.515 Feb 2041A-2,81911135FCV1
BROADCOM INC3.5% Notes due 204180.88903 Dec 20253.515 Feb 2041A-198U1109MAT3
BROADCOM INC3.75% Notes due 205179.23520 Oct 20253.7515 Feb 2051A-3,07711135FBG5
BROADCOM INC3.75% Notes due 205164.32014 Oct 20263.7515 Feb 2051A-1,58211135FCS8
BROADCOM INC3.75% Notes due 205177.76009 Oct 20253.7515 Feb 2051A-77U1109MAR7
BROADCOM INC5.7% Notes due 205685.66614 Oct 20265.715 Jan 2056A-3,25011135FDD0
BROADCOM INCNotesn/ano trades in the stored record———011135FBW0

Trend · month-end

Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.

MonthTradesMedian last printPriced bondsBelow 90
Oct 202610,17592.133540%
Sep 202622,82391.433636%
Aug 202623,33594.144124%
Jul 202615,73895.084432%
Jun 202613,52297.954221%
May 202613,15398.504018%
Apr 202612,89698.584217%
Mar 202615,69798.584117%
Feb 202612,239100.274416%
Jan 202615,31299.694516%
Dec 202512,46899.214219%
Nov 202510,706100.313918%
Oct 202511,50898.465225%

Yield curve · last trade on or before each date

3.24.25.36.37.4Yield %1y2y3y4y5y6y7y8y9y10y11y12y13y14y15y16y17y18y19y20y21y22y23y24y25y26y27y28y29y

Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.

Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).