- Bonds
- 20
- Trades stored
- 92,823
- Median last print
- 98.22
- Below 90
- 1 of 19
- Latest trade
- 14 Oct 2026
Bonds
| Bond | Last trade | Traded | Coupon | Matures | Rating | Trades | CUSIP |
|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE CO4.05% Notes due 2027 | 99.360 | 14 Oct 2026 | 4.05 | 15 Sep 2027 | BBB | 1,931 | 42824CCB3 |
| HEWLETT PACKARD ENTERPRISE CO4.4% Notes due 2027 | 99.424 | 14 Oct 2026 | 4.4 | 25 Sep 2027 | BBB | 9,101 | 42824CBS7 |
| HEWLETT PACKARD ENTERPRISE CO4.5% Notes due 2028 | 99.078 | 14 Oct 2026 | 4.5 | 23 Mar 2028 | BBB | 706 | 42824CCC1 |
| HEWLETT PACKARD ENTERPRISE CO4.86508% Notes due 2028 | 100.496 | 05 Oct 2026 | 4.865 | 23 Mar 2028 | BBB | 69 | 42824CCF4 |
| HEWLETT PACKARD ENTERPRISE CO5.25% Notes due 2028 | 99.909 | 14 Oct 2026 | 5.25 | 01 Jul 2028 | BBB | 5,394 | 42824CBP3 |
| HEWLETT PACKARD ENTERPRISE CO4.79484% Notes due 2028 | 100.675 | 14 Oct 2026 | 4.795 | 15 Sep 2028 | BBB | 1,302 | 42824CBY4 |
| HEWLETT PACKARD ENTERPRISE CO4.15% Notes due 2028 | 97.884 | 14 Oct 2026 | 4.15 | 15 Sep 2028 | BBB | 2,200 | 42824CBZ1 |
| HEWLETT PACKARD ENTERPRISE CO4.6% Notes due 2029 | 98.223 | 14 Oct 2026 | 4.6 | 23 Mar 2029 | BBB | 811 | 42824CCD9 |
| HEWLETT PACKARD ENTERPRISE CO4.55% Notes due 2029 | 97.252 | 14 Oct 2026 | 4.55 | 15 Oct 2029 | BBB | 11,925 | 42824CBT5 |
| HEWLETT PACKARD ENTERPRISE CO4.4% Notes due 2030 | 95.555 | 14 Oct 2026 | 4.4 | 15 Oct 2030 | BBB | 2,994 | 42824CCA5 |
| HEWLETT PACKARD ENTERPRISE CO4.85% Notes due 2031 | 96.443 | 14 Oct 2026 | 4.85 | 15 Oct 2031 | BBB | 11,851 | 42824CBU2 |
| HEWLETT PACKARD ENTERPRISE CO5.25% Notes due 2033 | 96.677 | 14 Oct 2026 | 5.25 | 01 Apr 2033 | BBB | 1,373 | 42824CCE7 |
| HEWLETT PACKARD ENTERPRISE CO5% Notes due 2034 | 93.224 | 14 Oct 2026 | 5 | 15 Oct 2034 | BBB | 15,938 | 42824CBV0 |
| HEWLETT PACKARD ENTERPRISE CO6.2% Notes due 2035 | n/a | no trades in the stored record | 6.2 | 15 Oct 2035 | BBB | 0 | 42824CAQ2 |
| HEWLETT PACKARD ENTERPRISE CO6.2% Notes due 2035 | 101.221 | 14 Oct 2026 | 6.2 | 15 Oct 2035 | BBB | 7,428 | 42824CAX7 |
| HEWLETT PACKARD ENTERPRISE CO6.2% Notes due 2035 | 100.000 | 22 Feb 2024 | 6.2 | 15 Oct 2035 | BBB | 4 | U42832AJ1 |
| HEWLETT PACKARD ENTERPRISE CO6.35% Notes due 2045 | 99.201 | 28 May 2025 | 6.35 | 15 Oct 2045 | BBB | 1 | 42824CAR0 |
| HEWLETT PACKARD ENTERPRISE CO6.35% Notes due 2045 | 95.901 | 14 Oct 2026 | 6.35 | 15 Oct 2045 | BBB | 11,937 | 42824CAY5 |
| HEWLETT PACKARD ENTERPRISE CONotes | 93.590 | 30 Apr 2025 | — | 15 Oct 2045 | BBB | 6 | U42832AK8 |
| HEWLETT PACKARD ENTERPRISE CO5.6% Notes due 2054 | 85.366 | 14 Oct 2026 | 5.6 | 15 Oct 2054 | BBB | 7,852 | 42824CBW8 |
Trend · month-end
Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.
| Month | Trades | Median last print | Priced bonds | Below 90 |
|---|---|---|---|---|
| Oct 2026 | 1,471 | 98.05 | 16 | 6% |
| Sep 2026 | 3,485 | 97.94 | 16 | 6% |
| Aug 2026 | 3,137 | 99.20 | 16 | 6% |
| Jul 2026 | 3,454 | 99.18 | 16 | 6% |
| Jun 2026 | 3,540 | 99.82 | 16 | 0% |
| May 2026 | 3,272 | 100.04 | 16 | 0% |
| Apr 2026 | 3,752 | 100.00 | 16 | 0% |
| Mar 2026 | 4,355 | 99.70 | 16 | 6% |
| Feb 2026 | 3,381 | 100.47 | 12 | 0% |
| Jan 2026 | 3,482 | 100.50 | 12 | 0% |
| Dec 2025 | 3,217 | 100.63 | 12 | 0% |
| Nov 2025 | 2,875 | 100.42 | 12 | 0% |
| Oct 2025 | 3,905 | 100.41 | 12 | 0% |
Yield curve · last trade on or before each date
Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.
Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).