- Bonds
- 43
- Trades stored
- 376,752
- Median last print
- 86.31
- Below 90
- 22 of 41
- Latest trade
- 14 Oct 2026
Bonds
| Bond | Last trade | Traded | Coupon | Matures | Rating | Trades | CUSIP |
|---|---|---|---|---|---|---|---|
| INTEL CORP3.75% Notes due 2027 | 99.423 | 14 Oct 2026 | 3.75 | 25 Mar 2027 | BBB | 8,097 | 458140BQ2 |
| INTEL CORP3.15% Notes due 2027 | 98.997 | 14 Oct 2026 | 3.15 | 11 May 2027 | BBB | 11,154 | 458140AX8 |
| INTEL CORP3.75% Notes due 2027 | 97.647 | 14 Oct 2026 | 3.75 | 05 Aug 2027 | BBB | 12,480 | 458140BY5 |
| INTEL CORP4.875% Notes due 2028 | 99.611 | 14 Oct 2026 | 4.875 | 10 Feb 2028 | BBB | 18,704 | 458140CE8 |
| INTEL CORP1.6% Notes due 2028 | 93.676 | 14 Oct 2026 | 1.6 | 12 Aug 2028 | BBB | 7,033 | 458140BT6 |
| INTEL CORP4% Notes due 2029 | 96.146 | 14 Oct 2026 | 4 | 05 Aug 2029 | BBB | 12,024 | 458140BZ2 |
| INTEL CORP2.45% Notes due 2029 | 91.282 | 14 Oct 2026 | 2.45 | 15 Nov 2029 | BBB | 26,238 | 458140BH2 |
| INTEL CORP5.125% Notes due 2030 | 98.635 | 14 Oct 2026 | 5.125 | 10 Feb 2030 | BBB | 21,972 | 458140CF5 |
| INTEL CORP3.9% Notes due 2030 | 94.693 | 14 Oct 2026 | 3.9 | 25 Mar 2030 | BBB | 13,017 | 458140BR0 |
| INTEL CORP5% Notes due 2031 | 97.496 | 14 Oct 2026 | 5 | 21 Feb 2031 | BBB | 12,917 | 458140CN8 |
| INTEL CORP4.65% Notes due 2031 | 95.679 | 14 Oct 2026 | 4.65 | 01 Jun 2031 | BBB | 1,790 | 458140CQ1 |
| INTEL CORP2% Notes due 2031 | 84.285 | 14 Oct 2026 | 2 | 12 Aug 2031 | BBB | 11,438 | 458140BU3 |
| INTEL CORP4.15% Notes due 2032 | 91.723 | 14 Oct 2026 | 4.15 | 05 Aug 2032 | BBB | 16,223 | 458140CA6 |
| INTEL CORP4% Notes due 2032 | 90.438 | 14 Oct 2026 | 4 | 15 Dec 2032 | BBB | 12,172 | 458140AN0 |
| INTEL CORP5.2% Notes due 2033 | 96.099 | 14 Oct 2026 | 5.2 | 10 Feb 2033 | BBB | 31,011 | 458140CG3 |
| INTEL CORP5% Notes due 2033 | 94.765 | 14 Oct 2026 | 5 | 15 Aug 2033 | BBB | 1,872 | 458140CR9 |
| INTEL CORP5.15% Notes due 2034 | 94.843 | 14 Oct 2026 | 5.15 | 21 Feb 2034 | BBB | 20,246 | 458140CL2 |
| INTEL CORP5.3% Notes due 2036 | 93.500 | 14 Oct 2026 | 5.3 | 15 May 2036 | BBB | 2,856 | 458140CS7 |
| INTEL CORP3.25% Notes due 2039 | n/a | no trades in the stored record | 3.25 | 01 Aug 2039 | — | 0 | 458140AF7 |
| INTEL CORP4.6% Notes due 2040 | 83.550 | 14 Oct 2026 | 4.6 | 25 Mar 2040 | BBB | 6,157 | 458140BL3 |
| INTEL CORP2.8% Notes due 2041 | 64.847 | 14 Oct 2026 | 2.8 | 12 Aug 2041 | BBB | 3,191 | 458140BV1 |
| INTEL CORP4.8% Notes due 2041 | 82.861 | 14 Oct 2026 | 4.8 | 01 Oct 2041 | BBB | 4,103 | 458140AK6 |
| INTEL CORP4.25% Notes due 2042 | 76.183 | 14 Oct 2026 | 4.25 | 15 Dec 2042 | BBB | 3,775 | 458140AP5 |
| INTEL CORP5.625% Notes due 2043 | 89.558 | 14 Oct 2026 | 5.625 | 10 Feb 2043 | BBB | 13,223 | 458140CH1 |
| INTEL CORP4.9% Notes due 2045 | 80.110 | 14 Oct 2026 | 4.9 | 29 Jul 2045 | BBB | 3,857 | 458140AT7 |
| INTEL CORP4.1% Notes due 2046 | 70.853 | 14 Oct 2026 | 4.1 | 19 May 2046 | BBB | 4,280 | 458140AV2 |
| INTEL CORP4.1% Notes due 2047 | 70.364 | 14 Oct 2026 | 4.1 | 11 May 2047 | BBB | 3,577 | 458140AY6 |
| INTEL CORP3.734% Notes due 2047 | 70.188 | 18 Feb 2025 | 3.734 | 08 Dec 2047 | BBB | 2 | 458140BF6 |
| INTEL CORP3.734% Notes due 2047 | 66.197 | 14 Oct 2026 | 3.734 | 08 Dec 2047 | BBB | 6,114 | 458140BG4 |
| INTEL CORPNotes | n/a | no trades in the stored record | — | 08 Dec 2047 | BBB | 0 | U45814AW7 |
| INTEL CORP3.25% Notes due 2049 | 59.398 | 14 Oct 2026 | 3.25 | 15 Nov 2049 | BBB | 5,776 | 458140BJ8 |
| INTEL CORP4.75% Notes due 2050 | 75.987 | 14 Oct 2026 | 4.75 | 25 Mar 2050 | BBB | 5,576 | 458140BM1 |
| INTEL CORP3.05% Notes due 2051 | 56.900 | 14 Oct 2026 | 3.05 | 12 Aug 2051 | BBB | 3,753 | 458140BW9 |
| INTEL CORP4.9% Notes due 2052 | 76.679 | 14 Oct 2026 | 4.9 | 05 Aug 2052 | BBB | 8,316 | 458140CB4 |
| INTEL CORP5.7% Notes due 2053 | 86.276 | 14 Oct 2026 | 5.7 | 10 Feb 2053 | BBB | 17,344 | 458140CJ7 |
| INTEL CORP5.6% Notes due 2054 | 84.878 | 14 Oct 2026 | 5.6 | 21 Feb 2054 | BBB | 9,141 | 458140CM0 |
| INTEL CORP6.125% Notes due 2056 | 91.425 | 14 Oct 2026 | 6.125 | 15 May 2056 | BBB | 1,889 | 458140CU2 |
| INTEL CORP3.1% Notes due 2060 | 51.455 | 14 Oct 2026 | 3.1 | 15 Feb 2060 | BBB | 4,926 | 458140BK5 |
| INTEL CORP4.95% Notes due 2060 | 75.071 | 14 Oct 2026 | 4.95 | 25 Mar 2060 | BBB | 1,872 | 458140BN9 |
| INTEL CORP3.2% Notes due 2061 | 52.850 | 14 Oct 2026 | 3.2 | 12 Aug 2061 | BBB | 3,612 | 458140BX7 |
| INTEL CORP5.05% Notes due 2062 | 75.535 | 14 Oct 2026 | 5.05 | 05 Aug 2062 | BBB | 9,059 | 458140CC2 |
| INTEL CORP5.9% Notes due 2063 | 86.313 | 14 Oct 2026 | 5.9 | 10 Feb 2063 | BBB | 15,004 | 458140CK4 |
| INTEL CORP6.2% Notes due 2066 | 90.586 | 14 Oct 2026 | 6.2 | 15 May 2066 | BBB | 961 | 458140CV0 |
Trend · month-end
Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.
| Month | Trades | Median last print | Priced bonds | Below 90 |
|---|---|---|---|---|
| Oct 2026 | 4,540 | 87.94 | 40 | 52% |
| Sep 2026 | 10,113 | 87.48 | 40 | 55% |
| Aug 2026 | 9,702 | 90.95 | 40 | 50% |
| Jul 2026 | 10,190 | 90.36 | 40 | 50% |
| Jun 2026 | 10,114 | 94.24 | 40 | 38% |
| May 2026 | 9,556 | 94.43 | 40 | 40% |
| Apr 2026 | 8,683 | 93.99 | 40 | 42% |
| Mar 2026 | 8,912 | 91.80 | 35 | 49% |
| Feb 2026 | 8,089 | 94.32 | 35 | 43% |
| Jan 2026 | 9,187 | 93.52 | 35 | 49% |
| Dec 2025 | 8,572 | 92.83 | 35 | 49% |
| Nov 2025 | 7,341 | 93.49 | 35 | 43% |
| Oct 2025 | 9,245 | 93.10 | 35 | 43% |
Yield curve · last trade on or before each date
Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.
Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).