- Bonds
- 5
- Trades stored
- 15,015
- Median last print
- 83.64
- Below 90
- 4 of 5
- Latest trade
- 14 Oct 2026
Bonds
| Bond | Last trade | Traded | Coupon | Matures | Rating | Trades | CUSIP |
|---|---|---|---|---|---|---|---|
| LAM RESH CORP4% Notes due 2029 | 97.169 | 14 Oct 2026 | 4 | 15 Mar 2029 | A- | 5,778 | 512807AU2 |
| LAM RESH CORP1.9% Notes due 2030 | 88.484 | 14 Oct 2026 | 1.9 | 15 Jun 2030 | A- | 3,382 | 512807AV0 |
| LAM RESH CORP4.875% Notes due 2049 | 83.637 | 14 Oct 2026 | 4.875 | 15 Mar 2049 | A- | 2,360 | 512807AT5 |
| LAM RESH CORP2.875% Notes due 2050 | 58.490 | 09 Oct 2026 | 2.875 | 15 Jun 2050 | A- | 2,175 | 512807AW8 |
| LAM RESH CORP3.125% Notes due 2060 | 55.837 | 13 Oct 2026 | 3.125 | 15 Jun 2060 | A- | 1,320 | 512807AX6 |
Trend · month-end
Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.
| Month | Trades | Median last print | Priced bonds | Below 90 |
|---|---|---|---|---|
| Oct 2026 | 200 | 83.64 | 5 | 80% |
| Sep 2026 | 440 | 82.61 | 5 | 80% |
| Aug 2026 | 371 | 87.47 | 5 | 80% |
| Jul 2026 | 401 | 86.33 | 5 | 80% |
| Jun 2026 | 297 | 90.46 | 5 | 40% |
| May 2026 | 253 | 90.74 | 5 | 40% |
| Apr 2026 | 326 | 90.46 | 5 | 40% |
| Mar 2026 | 500 | 89.60 | 5 | 60% |
| Feb 2026 | 319 | 91.93 | 5 | 40% |
| Jan 2026 | 384 | 91.11 | 5 | 40% |
| Dec 2025 | 418 | 91.31 | 5 | 40% |
| Nov 2025 | 351 | 91.06 | 5 | 40% |
| Oct 2025 | 377 | 90.69 | 5 | 40% |
Yield curve · last trade on or before each date
Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.
Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).