Kilambi News
Thursday, October 15, 2026

NVIDIA

Thursday, October 15, 2026

Benchmark issuer · 13 bonds · prices, trend, yield curve and fund holders from the FINRA tape and SEC fund filings.

Data as of 2026-10-15

← Bond Analytics

Bonds
13
Trades stored
101,207
Median last print
92.19
Below 90
6 of 13
Latest trade
14 Oct 2026

Bonds

BondLast tradeTradedCouponMaturesRatingTradesCUSIP
NVIDIA CORP1.55% Notes due 202894.62014 Oct 20261.5515 Jun 2028AA10,08367066GAM6
NVIDIA CORP4.25% Notes due 202898.77714 Oct 20264.2515 Jun 2028AA3,50067066GAP9
NVIDIA CORP4.35% Notes due 202997.75414 Oct 20264.3515 Jun 2029AA4,58167066GAQ7
NVIDIA CORP2.85% Notes due 203092.19014 Oct 20262.8501 Apr 2030AA20,03667066GAF1
NVIDIA CORP2% Notes due 203185.88514 Oct 2026215 Jun 2031AA8,54167066GAN4
NVIDIA CORP4.5% Notes due 203195.68714 Oct 20264.515 Jun 2031AA7,19567066GAR5
NVIDIA CORP4.75% Notes due 203394.73214 Oct 20264.7515 Jun 2033AA5,88667066GAS3
NVIDIA CORP4.95% Notes due 203692.49714 Oct 20264.9515 Jun 2036AA9,17467066GAT1
NVIDIA CORP3.5% Notes due 204076.21114 Oct 20263.501 Apr 2040AA7,18967066GAG9
NVIDIA CORP5.55% Notes due 204688.92914 Oct 20265.5515 Jun 2046AA7,63567066GAU8
NVIDIA CORP3.5% Notes due 205065.04114 Oct 20263.501 Apr 2050AA7,46767066GAH7
NVIDIA CORP5.625% Notes due 205686.49514 Oct 20265.62515 Jun 2056AA5,03067066GAV6
NVIDIA CORP3.7% Notes due 206063.72814 Oct 20263.701 Apr 2060AA4,89067066GAJ3

Trend · month-end

Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.

MonthTradesMedian last printPriced bondsBelow 90
Oct 20265,69492.191346%
Sep 202613,03191.811346%
Aug 202613,69193.461338%
Jul 202611,98593.741331%
Jun 20267,73998.901331%
May 20261,68886.70667%
Apr 20261,83986.51667%
Mar 20261,81586.47667%
Feb 20261,53888.64650%
Jan 20261,63887.42650%
Dec 20251,60087.42650%
Nov 20251,41288.41650%
Oct 20251,83387.85650%

Yield curve · last trade on or before each date

3.14.15.26.27.3Yield %2y3y4y5y6y7y8y9y10y11y12y13y14y15y16y17y18y19y20y21y22y23y24y25y26y27y28y29y30y31y32y33y34y

Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.

Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).