Kilambi News
Thursday, October 15, 2026

Oracle

Thursday, October 15, 2026

Benchmark issuer · 57 bonds · prices, trend, yield curve and fund holders from the FINRA tape and SEC fund filings.

Data as of 2026-10-15

← Bond Analytics

Bonds
57
Trades stored
737,446
Median last print
83.33
Below 90
38 of 57
Latest trade
14 Oct 2026

Bonds

BondLast tradeTradedCouponMaturesRatingTradesCUSIP
ORACLE CORP2.8% Notes due 202798.81014 Oct 20262.801 Apr 2027BBB-23,35168389XBU8
ORACLE CORP3.25% Notes due 202797.43014 Oct 20263.2515 Nov 2027BBB-28,86368389XBN4
ORACLE CORP2.3% Notes due 202895.00914 Oct 20262.325 Mar 2028BBB-19,84868389XCD5
ORACLE CORP4.5% Notes due 202897.92414 Oct 20264.506 May 2028BBB-14,73568389XCM5
ORACLE CORP4.48735% Notes due 202898.83814 Oct 20264.48703 Aug 2028BBB-2,39468389XCX1
ORACLE CORP4.8% Notes due 202897.99314 Oct 20264.803 Aug 2028BBB-11,02468389XCY9
ORACLE CORP4.83808% Notes due 202999.35109 Oct 20264.83804 Feb 2029BBB-26768389XDV4
ORACLE CORP4.55% Notes due 202996.04714 Oct 20264.5504 Feb 2029BBB-6,71368389XDW2
ORACLE CORP4.2% Notes due 202994.00314 Oct 20264.227 Sep 2029BBB-13,94968389XCS2
ORACLE CORP6.15% Notes due 202998.83514 Oct 20266.1509 Nov 2029BBB-32,30868389XCH6
ORACLE CORP2.95% Notes due 203088.53114 Oct 20262.9501 Apr 2030BBB-29,37168389XBV6
ORACLE CORP4.65% Notes due 203093.47514 Oct 20264.6506 May 2030BBB-18,98968389XCN3
ORACLE CORP3.25% Notes due 203090.87914 Oct 20263.2515 May 2030BBB-8,95368389XBD6
ORACLE CORP4.45% Notes due 203091.41014 Oct 20264.4526 Sep 2030BBB-13,68468389XDH5
ORACLE CORP4.95% Notes due 203191.88214 Oct 20264.9504 Feb 2031BBB-8,36968389XDX0
ORACLE CORP2.875% Notes due 203184.31814 Oct 20262.87525 Mar 2031BBB-32,01668389XCE3
ORACLE CORP5.25% Notes due 203291.20514 Oct 20265.2503 Feb 2032BBB-14,05968389XCZ6
ORACLE CORP4.8% Notes due 203287.86914 Oct 20264.826 Sep 2032BBB-11,78468389XDK8
ORACLE CORP6.25% Notes due 203294.14814 Oct 20266.2509 Nov 2032BBB-40,22068389XCJ2
ORACLE CORP4.9% Notes due 203387.48814 Oct 20264.906 Feb 2033BBB-28,02868389XCP8
ORACLE CORP5.35% Notes due 203390.19214 Oct 20265.3504 May 2033BBB-6,55968389XDY8
ORACLE CORP4.3% Notes due 203481.04914 Oct 20264.308 Jul 2034BBB-19,95868389XAV7
ORACLE CORP4.7% Notes due 203482.25414 Oct 20264.727 Sep 2034BBB-15,20568389XCT0
ORACLE CORP3.9% Notes due 203576.30414 Oct 20263.915 May 2035BBB-12,19868389XBE4
ORACLE CORP5.5% Notes due 203585.62414 Oct 20265.503 Aug 2035BBB-21,58968389XDA0
ORACLE CORP5.2% Notes due 203584.08014 Oct 20265.226 Sep 2035BBB-14,73368389XDM4
ORACLE CORP5.7% Notes due 203686.39214 Oct 20265.704 Feb 2036BBB-12,93568389XDZ5
ORACLE CORP3.85% Notes due 203673.52914 Oct 20263.8515 Jul 2036BBB-10,90968389XBH7
ORACLE CORP3.8% Notes due 203770.92714 Oct 20263.815 Nov 2037BBB-9,27668389XBP9
ORACLE CORP6.5% Notes due 203890.46614 Oct 20266.515 Apr 2038BBB-13,16868389XAE5
ORACLE CORP6.125% Notes due 203985.49514 Oct 20266.12508 Jul 2039BBB-13,58268389XAH8
ORACLE CORP3.6% Notes due 204063.91414 Oct 20263.601 Apr 2040BBB-10,59568389XBW4
ORACLE CORP5.375% Notes due 204077.32414 Oct 20265.37515 Jul 2040BBB-17,35168389XAM7
ORACLE CORP5.375% Notes due 204082.07715 Sep 20265.37515 Jul 2040BBB-1U68308AB8
ORACLE CORP3.65% Notes due 204162.15914 Oct 20263.6525 Mar 2041BBB-6,52668389XBZ7
ORACLE CORP4.5% Notes due 204465.22414 Oct 20264.508 Jul 2044BBB-5,94968389XAW5
ORACLE CORP4.125% Notes due 204561.67414 Oct 20264.12515 May 2045BBB-6,64368389XBF1
ORACLE CORP5.875% Notes due 204577.20214 Oct 20265.87526 Sep 2045BBB-9,05768389XDP7
ORACLE CORP6.55% Notes due 204683.33114 Oct 20266.5504 Feb 2046BBB-6,15368389XEA9
ORACLE CORP4% Notes due 204659.27414 Oct 2026415 Jul 2046BBB-7,10468389XBJ3
ORACLE CORP4% Notes due 204757.35314 Oct 2026415 Nov 2047BBB-9,02568389XBQ7
ORACLE CORP3.6% Notes due 205053.07914 Oct 20263.601 Apr 2050BBB-13,04868389XBX2
ORACLE CORP3.95% Notes due 205155.99314 Oct 20263.9525 Mar 2051BBB-7,48468389XCA1
ORACLE CORP6.9% Notes due 205283.48414 Oct 20266.909 Nov 2052BBB-25,49868389XCK9
ORACLE CORP5.55% Notes due 205369.66914 Oct 20265.5506 Feb 2053BBB-16,69068389XCQ6
ORACLE CORP5.375% Notes due 205467.63514 Oct 20265.37527 Sep 2054BBB-5,90768389XCU7
ORACLE CORP4.375% Notes due 205557.94214 Oct 20264.37515 May 2055BBB-5,28568389XBG9
ORACLE CORP6% Notes due 205574.10514 Oct 2026603 Aug 2055BBB-8,61668389XDB8
ORACLE CORP5.95% Notes due 205573.71114 Oct 20265.9526 Sep 2055BBB-6,19268389XDR3
ORACLE CORP6.7% Notes due 205681.99514 Oct 20266.704 Feb 2056BBB-5,76268389XEB7
ORACLE CORP3.85% Notes due 206052.03414 Oct 20263.8501 Apr 2060BBB-11,77868389XBY0
ORACLE CORP4.1% Notes due 206152.91114 Oct 20264.125 Mar 2061BBB-6,44168389XCB9
ORACLE CORP5.5% Notes due 206466.17614 Oct 20265.527 Sep 2064BBB-8,19668389XCV5
ORACLE CORP6.125% Notes due 206571.94114 Oct 20266.12503 Aug 2065BBB-11,47768389XDC6
ORACLE CORP6.1% Notes due 206572.25314 Oct 20266.126 Sep 2065BBB-7,59668389XDT9
ORACLE CORP6.85% Notes due 206679.46614 Oct 20266.8504 Feb 2066BBB-10,03468389XEC5
ORACLE CORPNotes98.39416 Aug 2024———168389XAL9

Trend · month-end

Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.

MonthTradesMedian last printPriced bondsBelow 90
Oct 202615,13383.335567%
Sep 202630,48384.305670%
Aug 202629,18188.165556%
Jul 202632,93288.335555%
Jun 202629,44792.995545%
May 202628,59193.405542%
Apr 202631,95592.035545%
Mar 202634,47791.895545%
Feb 202633,91194.145538%
Jan 202634,94390.164747%
Dec 202539,50091.204743%
Nov 202532,16693.514736%
Oct 202531,24795.554734%

Yield curve · last trade on or before each date

3.65.06.57.99.3Yield %1y2y3y4y5y6y7y8y9y10y11y12y13y14y15y16y17y18y19y20y21y22y23y24y25y26y27y28y29y30y31y32y33y34y35y36y37y38y39y40y

Filled dots: latest · hollow squares: Jul 2026 · triangles: Dec 2025. One point per bond, yield at its last trade on or before the date.

Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).