- Bonds
- 4
- Trades stored
- 6,441
- Median last print
- 97.83
- Below 90
- 0 of 4
- Latest trade
- 14 Oct 2026
Bonds
| Bond | Last trade | Traded | Coupon | Matures | Rating | Trades | CUSIP |
|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER INC2.25% Notes due 2028 | 102.304 | 14 Oct 2026 | 2.25 | 15 Jul 2028 | — | 450 | 86800UAD6 |
| SUPER MICRO COMPUTER INC3.5% Notes due 2029 | 97.282 | 13 Oct 2026 | 3.5 | 01 Mar 2029 | — | 3,051 | 86800UAB0 |
| SUPER MICRO COMPUTER INCNotes | 98.368 | 13 Oct 2026 | 0 | 15 Jun 2030 | — | 331 | 86800UAF1 |
| SUPER MICRO COMPUTER INCNotes | 93.213 | 25 Jun 2026 | — | — | — | 2,609 | 86800UAE4 |
Trend · month-end
Month-end median last print and trades per month. A month point exists only when at least one of the issuer’s bonds traded that month.
| Month | Trades | Median last print | Priced bonds | Below 90 |
|---|---|---|---|---|
| Oct 2026 | 79 | 98.37 | 3 | 0% |
| Sep 2026 | 188 | 101.72 | 3 | 0% |
| Aug 2026 | 337 | 98.27 | 3 | 0% |
| Jul 2026 | 267 | 89.26 | 3 | 67% |
| Jun 2026 | 527 | 91.98 | 4 | 25% |
| May 2026 | 450 | 110.16 | 3 | 0% |
| Apr 2026 | 434 | 87.17 | 3 | 67% |
| Mar 2026 | 821 | 76.00 | 3 | 100% |
| Feb 2026 | 282 | 93.58 | 3 | 33% |
| Jan 2026 | 723 | 88.96 | 2 | 50% |
| Dec 2025 | 190 | 87.27 | 2 | 100% |
| Nov 2025 | 203 | 92.63 | 2 | 0% |
| Oct 2025 | 302 | 112.30 | 2 | 0% |
Sources: FINRA TRACE via the public lookup (trades) and SEC N-PORT bulk filings (fund marks and holders).